Premium
Qomolangma Acquisition Corporation (QOMO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
| 12 | 0 | 0 | 11.55 | 11.75 | 11.4 | 168 | 11.48658451 | CS |
| 26 | 0.4 | 3.58744394619 | 11.15 | 13.425 | 10.82 | 2377 | 11.20794116 | CS |
| 52 | 0.8498 | 7.94190762789 | 10.7002 | 13.425 | 10.7 | 1427 | 11.15835905 | CS |
| 156 | 1.5 | 14.9253731343 | 10.05 | 13.425 | 9.95 | 6861 | 10.48904536 | CS |
| 260 | 1.5 | 14.9253731343 | 10.05 | 13.425 | 9.95 | 6861 | 10.48904536 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734564900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734478500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734392100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734132900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734046500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733960100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733873700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733787300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733528100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733441700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733355300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733268900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733182500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732917840 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732750500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732664100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732577700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732318500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732232100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732145700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 5 |
| 1732059300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731972900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1731713700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731627300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731540900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731454500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731368100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731108900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1731022500 | 11.55 | 0.1 | 0.87 | 11.55 | 11.55 | 11.55 | 100 |
| 1730936100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 1 |
| 1730849700 | 11.45 | 0 | 0.00 | 11.41 | 11.45 | 11.41 | 2 |
| 1730763300 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.45 | 1505 |
| 1730500500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730414100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730327700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730241300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730154900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729895700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729809300 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 5 |
| 1729722900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729636500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729550100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729290900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729204500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729118100 | 11.4 | 0 | 0.00 | 11.4 | 11.415 | 11.4 | 712 |
| 1729031700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728945300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728686100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728599700 | 11.4 | -0.15 | -1.30 | 11.4 | 11.4 | 11.4 | 0 |
| 1728513300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728426900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728340500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728081300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727994900 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 169 |
| 1727908500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 77 |
| 1727822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 81 |
| 1727735520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 654 |
| 1727476500 | 11.5 | -0.1 | -0.86 | 11.55 | 11.75 | 11.5 | 6628 |
| 1727390100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 62 |
| 1727303700 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 821 |
| 1727217300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 70 |
| 1727130900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 170 |
| 1726871700 | 11.7 | -0.18 | -1.52 | 11.7 | 11.7 | 11.6 | 1862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
