Premium
Invesco QQQ Income Advantage ETF (QQA)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.35161995627 | 50.31 | 51.5 | 50.29 | 16679 | 51.03601139 | SP |
| 4 | 0.96 | 1.91884869079 | 50.03 | 52.58 | 49.92 | 20800 | 51.1797279 | SP |
| 12 | 2.48 | 5.11234796949 | 48.51 | 52.58 | 47.79 | 17200 | 50.35814417 | SP |
| 26 | 1.43 | 2.88539144471 | 49.56 | 52.58 | 44.6 | 30247 | 48.0290217 | SP |
| 52 | 1.43 | 2.88539144471 | 49.56 | 52.58 | 44.6 | 30247 | 48.0290217 | SP |
| 156 | 1.43 | 2.88539144471 | 49.56 | 52.58 | 44.6 | 30247 | 48.0290217 | SP |
| 260 | 1.43 | 2.88539144471 | 49.56 | 52.58 | 44.6 | 30247 | 48.0290217 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 50.99 | -0.41 | -0.80 | 51.22 | 51.22 | 50.56 | 20180 |
| 1735256100 | 51.4 | 0.13 | 0.25 | 51.34 | 51.5 | 51.23 | 9553 |
| 1735077840 | 51.27 | 0.22 | 0.43 | 51.05 | 51.32 | 50.94 | 3275 |
| 1734996900 | 51.05 | 0.22 | 0.43 | 50.54 | 51.05 | 50.37 | 31172 |
| 1734737700 | 50.83 | 0.15 | 0.30 | 50.31 | 51.36 | 50.29 | 22715 |
| 1734651300 | 50.68 | -0.02 | -0.04 | 51.16 | 51.16 | 50.45 | 12120 |
| 1734564900 | 50.7 | -1.35 | -2.59 | 52.52 | 52.52 | 50.52 | 19733 |
| 1734478500 | 52.05 | 0.04 | 0.08 | 51.97 | 52.05 | 51.8 | 19013 |
| 1734392100 | 52.01 | 0.19 | 0.37 | 51.81 | 52.58 | 51.81 | 11376 |
| 1734132900 | 51.82 | 0.32 | 0.62 | 51.8 | 52.16 | 51.4874 | 28744 |
| 1734046500 | 51.5 | -0.44 | -0.85 | 51.59 | 51.61 | 51.38 | 16732 |
| 1733960100 | 51.94 | 0.95 | 1.86 | 51.34 | 51.94 | 51.335 | 20189 |
| 1733873700 | 50.99 | -0.11 | -0.22 | 51.3 | 51.3 | 50.99 | 9980 |
| 1733787300 | 51.1 | -0.7 | -1.35 | 51.52 | 51.52 | 51.1 | 20390 |
| 1733528100 | 51.8 | 0.75 | 1.47 | 51.18 | 51.8 | 51.18 | 18956 |
| 1733441700 | 51.05 | -0.44 | -0.85 | 51.33 | 51.44 | 51.05 | 17149 |
| 1733355300 | 51.49 | 0.84 | 1.66 | 51.09 | 51.49 | 50.97 | 28084 |
| 1733268900 | 50.65 | -0.1 | -0.19 | 50.64 | 50.74 | 50.4501 | 12523 |
| 1733182500 | 50.7453 | 0.48 | 0.95 | 50.35 | 50.78 | 50.35 | 77797 |
| 1732917840 | 50.27 | 0.5 | 1.01 | 50.03 | 50.419 | 49.92 | 15707 |
| 1732750500 | 49.7659 | -0.68 | -1.36 | 50.45 | 50.45 | 49.59 | 16774 |
| 1732664100 | 50.45 | 0.45 | 0.90 | 50.15 | 50.45 | 50 | 33895 |
| 1732577700 | 50 | -0.25 | -0.50 | 50.29 | 50.29 | 49.6817 | 16094 |
| 1732318500 | 50.25 | 0.18 | 0.36 | 49.83 | 50.25 | 49.7 | 21319 |
| 1732232100 | 50.07 | 0.47 | 0.95 | 49.65 | 50.07 | 49.23 | 20238 |
| 1732145700 | 49.6 | -0.05 | -0.10 | 49.67 | 49.9499 | 49.1275 | 22963 |
| 1732059300 | 49.65 | -0.01 | -0.02 | 49.26 | 49.85 | 49.0901 | 36108 |
| 1731972900 | 49.66 | -0.2 | -0.40 | 50.59 | 50.59 | 49.0401 | 21309 |
| 1731713700 | 49.86 | -0.51 | -1.01 | 50.63 | 50.63 | 49.5001 | 7228 |
| 1731627300 | 50.37 | -0.53 | -1.04 | 50.76 | 50.76 | 50.37 | 11057 |
| 1731540900 | 50.9 | -0.05 | -0.10 | 50.95 | 50.95 | 50.4961 | 10800 |
| 1731454500 | 50.95 | 0.18 | 0.35 | 50.82 | 50.95 | 50.5 | 8920 |
| 1731368100 | 50.77 | -0.23 | -0.45 | 51 | 51.5 | 50.46 | 4731 |
| 1731108900 | 51 | 0.39 | 0.77 | 50.73 | 51 | 50.5 | 87245 |
| 1731022500 | 50.61 | 0.08 | 0.16 | 50.47 | 50.91 | 50.255 | 18397 |
| 1730936100 | 50.53 | 1.47 | 3.00 | 49.95 | 50.53 | 49.89 | 6400 |
| 1730849700 | 49.06 | 0.13 | 0.27 | 48.87 | 49.32 | 48.8173 | 4431 |
| 1730763300 | 48.93 | -0.12 | -0.24 | 48.8 | 48.93 | 48.57 | 2894 |
| 1730500500 | 49.05 | 0.59 | 1.22 | 48.72 | 49.05 | 48.69 | 92830 |
| 1730414100 | 48.46 | -1.22 | -2.46 | 48.88 | 48.88 | 48.42 | 16126 |
| 1730327700 | 49.68 | -0.26 | -0.52 | 49.68 | 49.68 | 49.2721 | 6777 |
| 1730241300 | 49.94 | 0.54 | 1.09 | 49.4 | 49.94 | 49.3401 | 3888 |
| 1730154900 | 49.4 | 0.08 | 0.16 | 49.6 | 49.66 | 49.07 | 7071 |
| 1729895700 | 49.32 | 0.15 | 0.31 | 49.33 | 49.72 | 49.2001 | 8943 |
| 1729809300 | 49.17 | 0.54 | 1.12 | 48.76 | 49.17 | 48.76 | 5930 |
| 1729722900 | 48.6253 | -0.57 | -1.17 | 49.22 | 49.22 | 48.4201 | 7504 |
| 1729636500 | 49.2 | -0.25 | -0.51 | 49.1 | 49.28 | 49.03 | 5879 |
| 1729550100 | 49.45 | -0.03 | -0.07 | 49.97 | 49.97 | 48.92 | 9558 |
| 1729290900 | 49.4845 | -0.11 | -0.21 | 49.64 | 50.07 | 49.3021 | 9996 |
| 1729204500 | 49.59 | 0.38 | 0.76 | 49.65 | 49.65 | 49.19 | 6518 |
| 1729118100 | 49.215 | 0.08 | 0.17 | 49.33 | 49.35 | 49.01 | 2702 |
| 1729031700 | 49.1325 | -0.77 | -1.54 | 49.77 | 49.77 | 49.0305 | 14812 |
| 1728945300 | 49.9 | 0.59 | 1.21 | 49.59 | 50.68 | 49.2753 | 6901 |
| 1728686100 | 49.305 | 0.12 | 0.24 | 49.22 | 49.68 | 49.045 | 2969 |
| 1728599700 | 49.185 | -0.03 | -0.05 | 49.24 | 49.34 | 49.0401 | 3478 |
| 1728513300 | 49.21 | 0.24 | 0.49 | 47.79 | 49.24 | 47.79 | 10771 |
| 1728426900 | 48.9713 | 0.54 | 1.12 | 48.78 | 48.9713 | 48.69 | 2325 |
| 1728340500 | 48.4294 | -0.48 | -0.97 | 48.9 | 48.95 | 48.33 | 3701 |
| 1728081300 | 48.9045 | 0.55 | 1.14 | 48.51 | 48.96 | 48.51 | 18799 |
| 1727994900 | 48.3542 | -0.1 | -0.21 | 48.39 | 48.6 | 48.2133 | 2851 |
| 1727908500 | 48.4583 | 0.14 | 0.30 | 48.44 | 48.55 | 48.22 | 9796 |
| 1727822100 | 48.3139 | -0.45 | -0.93 | 48.88 | 49.52 | 48.1 | 2390 |
| 1727735700 | 48.7684 | 0.07 | 0.14 | 48.74 | 49.16 | 48.52 | 1719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
