ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

56,16
0,82
(1,48%)
Fermé 10 Juillet 10:00PM
56,08
-0,08
( -0,14% )
Avant marché: 1:26PM

NEOS Nasdaq 100 High Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,009,0010,708,909,850,000,00 %00-
47,008,009,809,408,900,000,00 %01-
48,007,008,707,107,850,000,00 %056-
49,005,308,508,006,900,000,00 %01-
50,005,606,706,006,150,6512,15 %19009/7/2026
51,004,705,705,115,20-0,64-11,13 %1309/7/2026
52,003,804,802,914,300,000,00 %048-
53,002,603,603,203,100,8737,34 %31309/7/2026
54,002,202,401,912,300,2615,76 %19109/7/2026
55,001,301,501,411,400,4141,00 %8351909/7/2026
56,000,650,750,690,700,3497,14 %2641 16509/7/2026
57,000,200,250,200,2250,0753,85 %2662 68609/7/2026
58,000,000,050,010,03-0,02-66,67 %492 55709/7/2026
59,000,000,050,030,030,000,00 %151 35809/7/2026
60,000,050,100,050,0750,000,00 %567709/7/2026
61,000,000,150,150,150,000,00 %039-
62,000,000,500,150,150,000,00 %03-
63,000,000,300,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,500,050,050,000,00 %05-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,000,300,050,050,000,00 %011-
47,000,000,750,050,050,000,00 %028-
48,000,000,050,020,020,000,00 %043-
49,000,000,450,040,040,000,00 %052-
50,000,000,050,090,090,000,00 %0236-
51,000,000,400,090,090,000,00 %0234-
52,000,050,150,050,10-0,10-66,67 %91 09509/7/2026
53,000,050,100,070,075-0,13-65,00 %752 11509/7/2026
54,000,100,300,190,20-0,19-50,00 %1631 84809/7/2026
55,000,200,250,240,225-0,36-60,00 %3552 46509/7/2026
56,000,450,650,580,55-0,50-46,30 %1352 60109/7/2026
57,000,951,551,041,25-1,00-49,02 %3263309/7/2026
58,001,152,502,801,8250,000,00 %09-
59,001,554,003,702,7750,000,00 %03-
60,003,005,605,304,300,000,00 %06-
61,004,006,604,205,300,000,00 %00-
62,004,407,600,006,000,000,00 %00-
63,005,408,600,007,000,000,00 %00-
64,006,409,600,008,000,000,00 %00-
65,007,4010,600,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,5201
(144,33%)
33,88M
ZBAOZhibao Technology Inc
US$ 0,57
(92,57%)
142,61M
JLHLJulong Holding Limited
US$ 19,76
(54,50%)
2,26M
ELPWElong Power Holding Ltd
US$ 0,7914
(39,82%)
29,29M
HAOHaoxi Health Technology Ltd
US$ 1,4898
(39,23%)
19,13M
JEM707 Cayman Holdings Ltd
US$ 0,714
(-36,25%)
703,53k
EDBLEdible Garden AG Inc
US$ 0,093
(-19,41%)
4,22M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
LGHLLion Group Holding Ltd
US$ 0,2932
(-18,10%)
941,85k
VRAXVirax Biolabs Group Ltd
US$ 5,25
(-17,45%)
221,02k
ZBAOZhibao Technology Inc
US$ 0,57
(92,57%)
142,61M
SCNXScienture Holdings Inc
US$ 0,3337
(0,21%)
34,25M
GMMGloba Mofy AI Ltd
US$ 4,5201
(144,33%)
33,88M
ELPWElong Power Holding Ltd
US$ 0,7914
(39,82%)
29,29M
HAOHaoxi Health Technology Ltd
US$ 1,4898
(39,23%)
19,13M
Gamco Gamco il y a 4 minutes
This is an older version of the Amazon/InterDigital arbitration news (with my highlights) that I don't believe was posted previously:

Amazon and InterDigital will settle their FRAND dispute through arbitration
Rumours of an agreement in the streaming dispute between InterDigita
IDCC
Monksdream Monksdream il y a 6 minutes
HAO, there it goes
HAO
rizona rizona il y a 8 minutes
Answer my question. How do you know the granular details of the article if, as you say, you don't have access?
NWBO
Tantalos Tantalos il y a 8 minutes
The product don’t lie, I use it, FDA approved, Let’s see how Government Defense contracts works out? Major marketing advertising which ActiPatch really never had.
BIEL
prototype_101 prototype_101 il y a 11 minutes
DJ thanks for posting this Lebby presentation "Foundry Based Polymer Optical Modulators", it is a very comprehensive presentation that shows just how spot on Lebby was is seeing the future path to LWLG adoption in the commercial world, just look at

Slide 19 to see where Lebby was maki
LWLG
Monksdream Monksdream il y a 11 minutes
ZBAO About

Zhibao Technology, Inc. is a holding company, which engages in the provision of digital insurance solutions. It offers insurance brokerage and managing general underwriting services. The company was founded by Bo Tao Ma on January 11, 2023 and is headquartered in Shanghai,
ZBAO
FrostyIsland3 FrostyIsland3 il y a 12 minutes
Theorysuit, can you explain why you believe that the MHRA has already rejected the DCVax-L MAA?
NWBO
Jake731 Jake731 il y a 12 minutes
Good morning all..

FRIDAY 🪻 FRIDAY 🪻

VuMe Live 😎😎😎
TPTW
FrostyIsland3 FrostyIsland3 il y a 14 minutes
The central issue we need to resolve is whether the MHRA has rejected the DCVax-L MAA and NWBO is failing to disclose.

The MHRA will ultimately approve the DCVax-L MAA if there is no CHM letter. I have no confidence that Linda Powers would disclose the existence of a CHM letter if on
NWBO
funnytimes2 funnytimes2 il y a 14 minutes
This is from 2019.
KBLB
TMaga TMaga il y a 15 minutes
Where are all the buy backs of shares they lied about for years.
HCMC
train21 train21 il y a 15 minutes
$gtvh and Leal has posted when he was the ceo that all the legacy debt was cleared up
she or he lied ? or both ?
GTVH
ORCA ORCA il y a 16 minutes
$CYBL WILL LOSE 90% AFTER THEY DO A R/S,THEY ARE PLANNING A R/S AND THAT IS WHY THEY DO NOT MENTION ANYTHING ABOUT NOT DOING A R/S ON X.WHEN I ASKED THEM.
A SELL SHORT WILL BE GIVEN THE DAY OF THE R/S AND YOU WILL NOT BELIEVE HOW FAST IT WILL LOSE 90%.
CYBL
mmayr mmayr il y a 16 minutes
Yesterday's Result (Quarterfinals) of the FIFA World Cup Soccer Games

Yesterday, France advanced to the semifinals after defeating Morocco 2–0 at Boston Stadium.

France 2 – 0 Morocco

Goals: Kylian Mbappé (60'), Ousmane Dembélé (66')

Today'
theorysuit theorysuit il y a 19 minutes
This is exactly what is happening and I have been saying this. But the paid pump crew keeps making excuses and saying everything is fine. Really 2.6 years later? Lmfao.
NWBO
ORCA ORCA il y a 20 minutes
R/S =DEATH.TAKE IT TO THE BANK.
IF THEY DO A R/S NOW WE ARE FD.LOOK AT WHAT HAPPENED TO $SRXH ON THE R/S IT WAS $15.00 TO LOW OF .96 THE DAY OF THE R/S.THEN NEWS HIT AND WENT TO $3.00.SO FOR THE PEOPLE TO GET THEIR MONEY BACK BEFORE THE R/S THEY NEED $8.00 TO $15.00 PER SHARE.NOW IT IS $2.4
CYBL
Z06 MAN Z06 MAN il y a 22 minutes
Thanks for sharing… Regurgitated info from other interviews. All forward looking… Nothing new….The company is buying time, why? No good
News to report?
KBLB
SovereignNinja5 SovereignNinja5 il y a 24 minutes
Roon, thanks for filling in a blank for me. Stay focused on Innovia and fact check this. But I think $300 million was made and Sarissa is unwinding the positions for optics and why he has Goldman and Barclays as bankers. The settlement required it. April 26 was a deadline. 
Subject: Sarissa,
AMRN
CryptoRain CryptoRain il y a 24 minutes
Well well 😊. Who’s your lion now..
BCDS
TMaga TMaga il y a 27 minutes
GlucoGuard Receives $43 Million Enterprise Valuation From Prominent CFA Led Harbinger Research
November 04 2025 - 9:00AM
Newsfile
Alert
Print
Share On Facebook

ADHC Files July 31st, 2025 Annual Disclosure

Del Mar, California--(Newsfil
ADHC
US Market News US Market News il y a 29 minutes
InMode Confirms Receipt of Unsolicited ProposalJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- InMode Ltd. (NASDAQ: INMD) (the "Company") confirmed that
INMD
US Market News US Market News il y a 29 minutes
Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to dev
DTIL

Dernières Valeurs Consultées

Delayed Upgrade Clock