Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
NEOS Nasdaq 100 High Income ETF (QQQI)
NEOS Nasdaq 100 High Income ETF (QQQI) Options

NEOS Nasdaq 100 High Income ETF (QQQI)

55,11

-2,28

(-3,97%)

Fermé 08 Juin 10:00PM

54,84

-0,27

(-0,49%)

Après les heures de négociation: 1:59AM

NEOS Nasdaq 100 High Income ETF ([symbol]) Options

QQQI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	9,30	12,20	11,75	10,75	0,00	0,00 %	0	2	-
46,00	7,70	11,20	10,87	9,45	0,00	0,00 %	0	1	-
47,00	6,40	10,20	9,70	8,30	0,00	0,00 %	0	0	-
48,00	5,40	9,20	0,00	7,30	0,00	0,00 %	0	0	-
49,00	4,40	8,10	7,20	6,25	0,00	0,00 %	0	0	-
50,00	4,70	7,10	4,07	5,90	0,00	0,00 %	0	0	-
51,00	3,70	6,10	6,68	4,90	0,00	0,00 %	0	3	-
52,00	2,75	5,10	5,60	3,925	0,00	0,00 %	0	1	-
53,00	1,80	2,80	2,39	2,30	-1,17	-32,87 %	7	8	05/6/2026
54,00	0,90	1,90	1,35	1,40	-2,15	-61,43 %	10	21	05/6/2026
55,00	0,45	0,70	0,62	0,575	-1,58	-71,82 %	150	902	05/6/2026
56,00	0,10	0,20	0,23	0,15	-1,37	-85,63 %	298	873	05/6/2026
57,00	0,05	0,10	0,05	0,075	-0,70	-93,33 %	897	2 005	05/6/2026
58,00	0,05	0,05	0,04	0,05	-0,18	-81,82 %	522	2 404	05/6/2026
59,00	0,05	0,05	0,05	0,05	0,01	25,00 %	248	1 340	05/6/2026
60,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	330	-
61,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,85	0,10	0,10	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,45	0,08	0,08	0,00	0,00 %	0	47	-
46,00	0,00	0,10	0,19	0,19	0,00	0,00 %	0	8	-
47,00	0,00	1,95	0,13	0,13	0,00	0,00 %	0	1	-
48,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	35	-
49,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	38	-
50,00	0,00	0,15	0,03	0,03	0,00	0,00 %	0	226	-
51,00	0,05	0,20	0,07	0,125	0,02	40,00 %	14	298	05/6/2026
52,00	0,05	0,15	0,10	0,10	0,05	100,00 %	133	2 442	05/6/2026
53,00	0,15	0,35	0,30	0,25	0,25	500,00 %	241	1 235	05/6/2026
54,00	0,35	0,55	0,43	0,45	0,37	616,67 %	319	726	05/6/2026
55,00	0,70	1,05	0,90	0,875	0,80	800,00 %	432	1 243	05/6/2026
56,00	1,45	1,70	1,65	1,575	1,42	617,39 %	980	2 101	05/6/2026
57,00	1,75	3,00	2,52	2,375	1,92	320,00 %	193	2 699	05/6/2026
58,00	2,70	4,30	3,40	3,50	2,20	183,33 %	4	179	05/6/2026
59,00	3,60	6,30	2,22	4,95	0,00	0,00 %	0	24	-
60,00	3,50	6,70	3,14	5,10	0,00	0,00 %	0	5	-
61,00	4,50	8,40	0,00	6,45	0,00	0,00 %	0	0	-
62,00	5,50	9,40	0,00	7,45	0,00	0,00 %	0	0	-
63,00	6,60	9,10	6,23	7,85	0,00	0,00 %	0	8	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

flipper44

flipper44 il y a 6 minutes

I think you meant is, not has a subgroup.

Julesb

Julesb il y a 7 minutes

Do you ever stfu. Geez…you don’t know anything and the more you claim you do, you subject yourself to insider information. There is no Mikah meeting and no questions to ask. I think your goats need herding or your wife, probably sound the same.

People please do not listen to this sel

Fangster

Fangster il y a 9 minutes

Nice! AJNA will represented as well.

Hi_Lo

Hi_Lo il y a 11 minutes

The Miller Connection (sounds like a mafia movie)

https://gemini.google.com/share/5501695928fe

Question:

What is CNNA's "Miller Connection"? How does Jason Tucker fit into this "Miller Connection"?

Is the "Miller Connection" still a

Ooou812

Ooou812 il y a 11 minutes

Reddit RPM : Netlist - netlist is winning itc fight and Delaware delay stipulation on Friday is a huge win for netlist ! RPM June 7 2026 I bought on Friday I’ll continue to buy dios if they occur !!!!
Based on the research, here is a comprehensive assessment of where Netlist stands in the ITC

SemperFITrader

SemperFITrader il y a 11 minutes

FMC, yes he has stated EAG has a sub group of CHM, plus he mentions my clarification.

luckydude777

luckydude777 il y a 13 minutes

Obviously wrong question.

SkyLimit2022

SkyLimit2022 il y a 17 minutes

Investor082,

Thanks for reposting that again to remind us of some of the regulatory pathways—there are various options…

Yes, Orbis is a real program & a real possibility. CNPV is too.

Orbis requires an FDA BLA submission first, but other regulatory fil

flipper44

flipper44 il y a 19 minutes

Blessings to Richard Scolyer and his loved ones. A true hero.

He issued a call for scientists to keep being brave and inquisitive, and for governments to fund their innovations.

"We can and should continue to push boundaries to propel the cancer field forward."

AJH92

AJH92 il y a 21 minutes

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075

gdog

gdog il y a 22 minutes

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

US Market News

US Market News il y a 22 minutes

VolitionRx Announces Pricing of $4.6 Million Public OfferingJune 7, 2026 6:30 PM
PR Newswire (US) $4.6 million upfront with up to an additional $2.3 million of potential aggregate gross proceeds upon the full exercise of warrants c

Juststoppingby

Juststoppingby il y a 23 minutes

When partners ask for Endurion material for evaluation, that tells me the data is strong. Otherwise, the partner would not spend the time and money to test Endurion material.
No communication from the company does not equal Endurion is not being worked on.
Quiet does not mean nothing i

dewophile

dewophile il y a 24 minutes

The judges probed both lawyers and didn’t tip their hat much from what I could tell. This is not a slam dunk for Pfizer at all IMO

BeachDawgNorthwest

BeachDawgNorthwest il y a 27 minutes

I've been watching this one for years, bought at 0001 hardest time selling at 0002. That was quite a while ago. Also got on board when it went up to almost. 07 I believe than took the nose dive I was very hopeful at that time.Hard to read this one and many other pinky's. GLTA don't know if I'll get

AJH92

AJH92 il y a 27 minutes

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restri

pinhigh

pinhigh il y a 28 minutes

Thanks for the advice! I've placed you on ignore! Go Biel!

flipper44

flipper44 il y a 30 minutes

I think the (massive) third party FINRA final archived tranche of raw trading data, probably just received by NWBO, will kick that case loose. Defendants are essentially providing nothing and not getting fined for their discovery games — yet.

The nice thing is that the type of raw fo

AJH92

AJH92 il y a 32 minutes

Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha

TKS PARTY

TKS PARTY il y a 33 minutes

M1, Nothing less than the JV Partnership and the build -out, it's been said this is an all or nothing deal. IT sure feels like it. With a big pile pf dirt on the side. The new business out of the country is probably a Tom Ireland deal. I would not think a dollar amount will be attached to it, thus a

Boat Shoes Warrior

Boat Shoes Warrior il y a 35 minutes

My Man! Warrior! Like ole times!

Major Profits

Major Profits il y a 35 minutes

"...I say DIVIDEND gets done 2-3 weeks or less.."
You said this on 3/25/26, over TWO MONTHS ago:
Sounds like the Dividend is going to be A O.K. Finra just wanted some information from OTCM markets. Their counsel is working on it tomorrow.
But, who knows, maybe you'll be correct.

Boat Shoes Warrior

Boat Shoes Warrior il y a 36 minutes

Pennies on a dollar

sharpie510

sharpie510 il y a 39 minutes

Pioneering Australian doctor Richard Scolyer has died, three years after being diagnosed with an aggressive brain tumour.

https://www.bbc.com/news/articles/c14yz5jg476o

Krombacher

Krombacher il y a 39 minutes

Stock_Barber.

A surgeon's track record is measured by surgeries performed — not by patients who refused the operation.

The only company that has actually performed this surgery is Overstock.

They succeeded.

That's a 100% success rate among

NEOS Nasdaq 100 High Inc...

WisdomTree US SmallCap D...

Autolus Therapeutics

Tusker Minerals

Goldman Sachs ET

Digital Landscape

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.