Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.520331470418 | 51.89 | 52.4099 | 51.39 | 284506 | 52.05768487 | SP |
| 4 | 0.28 | 0.539707016191 | 51.88 | 53.11 | 50.71 | 242141 | 52.18819253 | SP |
| 12 | 2.96 | 6.0162601626 | 49.2 | 53.11 | 48.19 | 216275 | 51.53234819 | SP |
| 26 | 1.325 | 2.60647191895 | 50.835 | 53.25 | 45.65 | 207924 | 51.18794945 | SP |
| 52 | 1.96 | 3.90438247012 | 50.2 | 53.7 | 45.65 | 161805 | 50.98481824 | SP |
| 156 | 1.96 | 3.90438247012 | 50.2 | 53.7 | 45.65 | 161805 | 50.98481824 | SP |
| 260 | 1.96 | 3.90438247012 | 50.2 | 53.7 | 45.65 | 161805 | 50.98481824 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 52.16 | -0.19 | -0.36 | 52.3 | 52.33 | 51.95 | 152298 |
| 1732664100 | 52.35 | 0.17 | 0.33 | 52.33 | 52.3798 | 52.1 | 261744 |
| 1732577700 | 52.18 | 0.1 | 0.19 | 52.28 | 52.4099 | 52.02 | 252086 |
| 1732318500 | 52.08 | 0.09 | 0.17 | 52.05 | 52.1099 | 51.894 | 253147 |
| 1732232100 | 51.99 | 0.16 | 0.31 | 51.93 | 52.08 | 51.4701 | 289322 |
| 1732145700 | 51.83 | -0.66 | -1.26 | 51.89 | 51.9 | 51.39 | 415043 |
| 1732059300 | 52.49 | 0.22 | 0.42 | 52.04 | 52.52 | 52.04 | 259616 |
| 1731972900 | 52.27 | 0.25 | 0.48 | 52.22 | 52.43 | 52.0301 | 399647 |
| 1731713700 | 52.02 | -0.8 | -1.51 | 52.54 | 52.56 | 51.86 | 362683 |
| 1731627300 | 52.82 | -0.14 | -0.26 | 53.01 | 53.0499 | 52.78 | 189770 |
| 1731540900 | 52.96 | 0 | 0.00 | 52.99 | 53.11 | 52.8134 | 162835 |
| 1731454500 | 52.96 | -0.02 | -0.04 | 52.98 | 53.05 | 52.76 | 176036 |
| 1731368100 | 52.98 | -0.01 | -0.02 | 53.12 | 53.12 | 52.84 | 296685 |
| 1731108900 | 52.99 | 0.07 | 0.13 | 52.92 | 53.04 | 52.9 | 221581 |
| 1731022500 | 52.92 | 0.52 | 0.99 | 52.66 | 52.9507 | 52.6101 | 219724 |
| 1730936100 | 52.4 | 0.98 | 1.91 | 52.07 | 52.45 | 52.01 | 414894 |
| 1730849700 | 51.42 | 0.48 | 0.94 | 51.02 | 51.4693 | 51.02 | 93756 |
| 1730763300 | 50.94 | -0.04 | -0.08 | 51 | 51.1486 | 50.71 | 170486 |
| 1730500500 | 50.98 | 0.26 | 0.51 | 50.89 | 51.25 | 50.8501 | 163120 |
| 1730414100 | 50.72 | -0.96 | -1.86 | 51.4 | 51.4 | 50.71 | 217623 |
| 1730327700 | 51.68 | -0.22 | -0.42 | 51.88 | 51.9286 | 51.635 | 143464 |
| 1730241300 | 51.9 | 0.31 | 0.60 | 51.66 | 51.95 | 51.4899 | 149333 |
| 1730154900 | 51.59 | 0.05 | 0.10 | 51.85 | 51.85 | 51.5599 | 186580 |
| 1729895700 | 51.54 | 0.21 | 0.41 | 51.57 | 51.87 | 51.4774 | 202594 |
| 1729809300 | 51.33 | 0.33 | 0.65 | 51.3 | 51.38 | 51.1 | 219007 |
| 1729722900 | 51 | -1.19 | -2.28 | 51.45 | 51.46 | 50.74 | 311036 |
| 1729636500 | 52.19 | 0.08 | 0.15 | 51.94 | 52.2587 | 51.88 | 402286 |
| 1729550100 | 52.11 | 0.04 | 0.08 | 52 | 52.1799 | 51.8101 | 352721 |
| 1729290900 | 52.07 | 0.28 | 0.54 | 52.08 | 52.1165 | 51.963 | 248479 |
| 1729204500 | 51.79 | 0.05 | 0.10 | 52.04 | 52.09 | 51.77 | 177271 |
| 1729118100 | 51.74 | 0.09 | 0.17 | 51.72 | 51.77 | 51.43 | 175162 |
| 1729031700 | 51.65 | -0.48 | -0.92 | 52.15 | 52.19 | 51.535 | 262889 |
| 1728945300 | 52.13 | 0.31 | 0.60 | 51.95 | 52.179 | 51.9471 | 203778 |
| 1728686100 | 51.82 | 0.08 | 0.15 | 51.61 | 51.8884 | 51.5683 | 142608 |
| 1728599700 | 51.74 | -0.02 | -0.04 | 51.64 | 51.83 | 51.52 | 139275 |
| 1728513300 | 51.76 | 0.26 | 0.50 | 51.38 | 51.76 | 51.37 | 139089 |
| 1728426900 | 51.5 | 0.63 | 1.24 | 51.06 | 51.5 | 51.02 | 183541 |
| 1728340500 | 50.87 | -0.49 | -0.95 | 51.2 | 51.25 | 50.81 | 175034 |
| 1728081300 | 51.36 | 0.49 | 0.96 | 51.25 | 51.37 | 50.93 | 185883 |
| 1727994900 | 50.87 | -0.03 | -0.06 | 50.73 | 51.11 | 50.65 | 152491 |
| 1727908500 | 50.9 | 0.12 | 0.24 | 50.72 | 51.0099 | 50.51 | 113915 |
| 1727822100 | 50.78 | -0.55 | -1.07 | 51.33 | 51.34 | 50.4627 | 176728 |
| 1727735700 | 51.33 | 0.1 | 0.20 | 51.06 | 51.33 | 50.9262 | 245543 |
| 1727476500 | 51.23 | -0.1 | -0.19 | 51.39 | 51.4 | 51.11 | 175358 |
| 1727390100 | 51.33 | 0.23 | 0.45 | 51.57 | 51.57 | 51.08 | 258619 |
| 1727303700 | 51.1 | -0.54 | -1.05 | 51.03 | 51.2 | 51.02 | 223337 |
| 1727217300 | 51.64 | 0.14 | 0.27 | 51.63 | 51.71 | 51.3 | 360228 |
| 1727130900 | 51.5 | 0.16 | 0.31 | 51.43 | 51.55 | 51.371 | 313501 |
| 1726871700 | 51.34 | -0.04 | -0.08 | 51.38 | 51.44 | 51.0175 | 223128 |
| 1726785300 | 51.38 | 0.96 | 1.90 | 51.26 | 51.53 | 51.1001 | 382806 |
| 1726698900 | 50.42 | -0.12 | -0.24 | 50.67 | 51.08 | 50.38 | 318845 |
| 1726612500 | 50.54 | 0.01 | 0.02 | 50.78 | 50.8294 | 50.4 | 155612 |
| 1726526100 | 50.53 | -0.14 | -0.28 | 50.55 | 50.5597 | 50.23 | 152456 |
| 1726266900 | 50.67 | 0.24 | 0.48 | 50.47 | 50.74 | 50.41 | 177964 |
| 1726180500 | 50.43 | 0.33 | 0.66 | 50.16 | 50.52 | 49.9578 | 131121 |
| 1726094100 | 50.1 | 0.93 | 1.89 | 49.29 | 50.12 | 48.52 | 129776 |
| 1726007700 | 49.17 | 0.37 | 0.76 | 49.03 | 49.215 | 48.615 | 86822 |
| 1725921300 | 48.8 | 0.52 | 1.08 | 48.71 | 48.9 | 48.35 | 145772 |
| 1725662100 | 48.28 | -1.08 | -2.19 | 49.4 | 49.4082 | 48.19 | 287847 |
| 1725575700 | 49.36 | -0.04 | -0.08 | 49.27 | 49.74 | 49.13 | 141255 |
| 1725489300 | 49.4 | -0.04 | -0.08 | 49.2 | 49.69 | 49.11 | 151702 |
| 1725402900 | 49.44 | -1.29 | -2.54 | 50.46 | 50.54 | 49.25 | 233556 |
| 1725057300 | 50.73 | 0.62 | 1.24 | 50.57 | 50.73 | 50.16 | 100809 |
| 1724970900 | 50.11 | -0.04 | -0.08 | 50.29 | 50.7699 | 50.01 | 135759 |
| 1724884500 | 50.15 | -0.46 | -0.91 | 50.6 | 50.6499 | 49.8307 | 129654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
