Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1963 | 0.658201363345 | 29.8237 | 29.941 | 28.68 | 2612 | 29.25384726 | SP |
| 4 | 0.09 | 0.300701637153 | 29.93 | 30.62 | 28.25 | 6026 | 29.34186313 | SP |
| 12 | 3.7 | 14.0577507599 | 26.32 | 30.62 | 26.32 | 3265 | 28.81035927 | SP |
| 26 | 5.42 | 22.0325203252 | 24.6 | 30.62 | 23.9 | 4465 | 27.5675345 | SP |
| 52 | 3.98 | 15.2841781874 | 26.04 | 30.62 | 23.72 | 3942 | 26.92913168 | SP |
| 156 | 5.78 | 23.8448844884 | 24.24 | 32.73 | 19.91 | 4223 | 27.02056999 | SP |
| 260 | 5.78 | 23.8448844884 | 24.24 | 32.73 | 19.91 | 4223 | 27.02056999 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 30.02 | 0.91 | 3.13 | 29.45 | 30.02 | 29.3505 | 1392 |
| 1735860900 | 29.11 | 0.36 | 1.25 | 29.28 | 29.44 | 29.0094 | 3616 |
| 1735688100 | 28.75 | -0.38 | -1.30 | 29.31 | 29.31 | 28.68 | 683 |
| 1735601700 | 29.13 | -0.44 | -1.49 | 29.37 | 29.37 | 28.81 | 2718 |
| 1735342500 | 29.57 | -0.36 | -1.20 | 29.85 | 29.85 | 29.1799 | 3862 |
| 1735256100 | 29.93 | 0.76 | 2.61 | 29.17 | 29.93 | 29 | 3337 |
| 1735077840 | 29.17 | 0.21 | 0.73 | 29.06 | 29.17 | 28.8 | 728 |
| 1734996900 | 28.96 | 0.09 | 0.31 | 29.06 | 29.06 | 28.85 | 8338 |
| 1734737700 | 28.87 | 0.43 | 1.50 | 28.26 | 29.185 | 28.16 | 19352 |
| 1734651300 | 28.4435 | 0.07 | 0.26 | 28.95 | 28.95 | 28.43 | 4995 |
| 1734564900 | 28.37 | -1.17 | -3.96 | 29.815 | 30.0599 | 28.3 | 7124 |
| 1734478500 | 29.54 | -0.14 | -0.47 | 29.58 | 29.6 | 29.26 | 2573 |
| 1734392100 | 29.68 | 0.32 | 1.09 | 29.42 | 29.9 | 29.32 | 5675 |
| 1734132900 | 29.36 | -0.34 | -1.14 | 29.75 | 29.75 | 29.19 | 2709 |
| 1734046500 | 29.7 | -0.71 | -2.33 | 30.26 | 30.26 | 29.66 | 41733 |
| 1733960100 | 30.41 | 0.13 | 0.43 | 30.57 | 30.62 | 30.24 | 2320 |
| 1733873700 | 30.28 | -0.04 | -0.13 | 30.48 | 30.52 | 30.19 | 3206 |
| 1733787300 | 30.32 | 0.39 | 1.30 | 30.28 | 30.36 | 30.27 | 323 |
| 1733528100 | 29.93 | 0.5 | 1.70 | 29.75 | 29.93 | 29.75 | 315 |
| 1733441700 | 29.43 | -0.76 | -2.52 | 30.19 | 30.19 | 29.42 | 2086 |
| 1733355300 | 30.19 | 0.26 | 0.87 | 30.16 | 30.5 | 30.08 | 4579 |
| 1733268900 | 29.93 | -0.25 | -0.83 | 30.2 | 30.2 | 29.9 | 3569 |
| 1733182500 | 30.18 | 0.69 | 2.34 | 29.8 | 30.18 | 29.62 | 3090 |
| 1732917840 | 29.49 | 0.24 | 0.82 | 29.48 | 29.49 | 29.48 | 519 |
| 1732750500 | 29.2495 | 0.33 | 1.16 | 29.19 | 29.37 | 29.05 | 1080 |
| 1732664100 | 28.915 | -0.24 | -0.81 | 29.2 | 29.2 | 28.88 | 772 |
| 1732577700 | 29.15 | 0.77 | 2.71 | 28.8 | 29.3839 | 28.8 | 810 |
| 1732318500 | 28.38 | 0.75 | 2.71 | 27.8 | 28.38 | 27.52 | 1358 |
| 1732232100 | 27.63 | 0.52 | 1.92 | 27.32 | 27.64 | 27.15 | 2385 |
| 1732145700 | 27.11 | 0.1 | 0.37 | 27.1 | 27.11 | 27.02 | 357 |
| 1732059300 | 27.01 | 0.29 | 1.09 | 26.42 | 27.01 | 26.4 | 2217 |
| 1731972900 | 26.72 | -0.18 | -0.67 | 27.22 | 27.22 | 26.72 | 1426 |
| 1731713700 | 26.9 | -0.94 | -3.38 | 27.86 | 27.86 | 26.9 | 3899 |
| 1731627300 | 27.84 | -0.51 | -1.80 | 28.6 | 28.6 | 27.82 | 2930 |
| 1731540900 | 28.35 | -0.24 | -0.84 | 28.85 | 29.11 | 28.35 | 2007 |
| 1731454500 | 28.59 | -0.77 | -2.62 | 29.15 | 29.15 | 28.59 | 918 |
| 1731368100 | 29.36 | 0.36 | 1.24 | 29.25 | 29.36 | 29 | 2714 |
| 1731108900 | 29 | 0.24 | 0.83 | 28.74 | 29 | 28.74 | 1251 |
| 1731022500 | 28.76 | 0.1 | 0.35 | 28.83 | 28.89 | 28.71 | 1046 |
| 1730936100 | 28.66 | 0.74 | 2.65 | 28.63 | 28.68 | 28.29 | 6028 |
| 1730849700 | 27.92 | 0.59 | 2.16 | 27.4 | 27.92 | 27.4 | 1627 |
| 1730763300 | 27.33 | 0.09 | 0.33 | 27.45 | 27.55 | 27.25 | 7538 |
| 1730500500 | 27.24 | 0.4 | 1.49 | 27.11 | 27.33 | 27.11 | 1457 |
| 1730414100 | 26.84 | -0.63 | -2.29 | 27.54 | 27.54 | 26.84 | 3797 |
| 1730327700 | 27.47 | -0.12 | -0.43 | 27.54 | 27.8375 | 27.47 | 2115 |
| 1730241300 | 27.59 | 0.02 | 0.07 | 27.52 | 27.62 | 27.5 | 989 |
| 1730154900 | 27.57 | 0.65 | 2.41 | 27.15 | 27.65 | 27.15 | 1000 |
| 1729895700 | 26.92 | 0.06 | 0.22 | 27.13 | 27.15 | 26.92 | 898 |
| 1729809300 | 26.86 | -0.08 | -0.30 | 27.19 | 27.19 | 26.7679 | 2867 |
| 1729722900 | 26.94 | -0.38 | -1.39 | 27.33 | 27.33 | 26.794 | 855 |
| 1729636500 | 27.32 | -0.09 | -0.34 | 27.4 | 27.4 | 27.27 | 2137 |
| 1729550100 | 27.4125 | -0.32 | -1.14 | 27.72 | 27.72 | 27.3162 | 2066 |
| 1729290900 | 27.73 | 0.26 | 0.95 | 27.61 | 27.7342 | 27.61 | 488 |
| 1729204500 | 27.47 | -0.01 | -0.04 | 27.79 | 27.79 | 27.32 | 1503 |
| 1729118100 | 27.48 | 0.43 | 1.59 | 27.3 | 27.5 | 27.3 | 1661 |
| 1729031700 | 27.05 | -0.14 | -0.50 | 27.21 | 27.21 | 27.03 | 1584 |
| 1728945300 | 27.1863 | 0.14 | 0.50 | 27.19 | 27.21 | 27.0579 | 2003 |
| 1728686100 | 27.05 | 0.74 | 2.81 | 26.32 | 27.05 | 26.32 | 1326 |
| 1728599700 | 26.31 | -0.22 | -0.83 | 26.37 | 26.37 | 26 | 82 |
| 1728513300 | 26.53 | 0.1 | 0.38 | 26.52 | 26.64 | 26.52 | 562 |
| 1728426900 | 26.43 | -0.08 | -0.30 | 26.52 | 26.52 | 26.43 | 173 |
| 1728340500 | 26.51 | -0.3 | -1.10 | 26.84 | 26.84 | 26.3929 | 635 |
| 1728081300 | 26.805 | 0.48 | 1.80 | 26.75 | 26.805 | 26.69 | 882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
