Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -4.24068767908 | 17.45 | 17.82 | 16.61 | 27847 | 17.34644761 | SP |
| 4 | -2.27 | -11.9599578504 | 18.98 | 19.3715 | 16.61 | 22679 | 18.2805413 | SP |
| 12 | -3.25 | -16.2825651303 | 19.96 | 20.01 | 16.61 | 24756 | 18.84506098 | SP |
| 26 | -1.59 | -8.68852459016 | 18.3 | 20.086 | 16.61 | 22359 | 19.04159037 | SP |
| 52 | -3.28 | -16.4082041021 | 19.99 | 20.71 | 16.61 | 24219 | 19.11455144 | SP |
| 156 | -3.28 | -16.4082041021 | 19.99 | 20.71 | 16.61 | 24219 | 19.11455144 | SP |
| 260 | -3.28 | -16.4082041021 | 19.99 | 20.71 | 16.61 | 24219 | 19.11455144 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 16.71 | -0.03 | -0.18 | 16.739999 | 16.9326 | 16.6 | 33248 |
| 1741646100 | 16.739999 | -0.69 | -3.96 | 17.1 | 17.1 | 16.61 | 27519 |
| 1741390500 | 17.43 | 0.11 | 0.64 | 17.28 | 17.43 | 17.06 | 30816 |
| 1741304100 | 17.32 | -0.46 | -2.59 | 17.4801 | 17.66 | 17.2396 | 26028 |
| 1741217700 | 17.78 | 0.24 | 1.37 | 17.59 | 17.82 | 17.45 | 17426 |
| 1741131300 | 17.54 | -0.09 | -0.51 | 17.45 | 17.72 | 17.3 | 37444 |
| 1741044900 | 17.63 | -0.66 | -3.61 | 18.1695 | 18.1695 | 17.5199 | 34870 |
| 1740785700 | 18.29 | 0.23 | 1.27 | 18 | 18.33 | 17.92 | 23791 |
| 1740699300 | 18.06 | -0.45 | -2.43 | 18.7 | 18.7 | 18.06 | 18805 |
| 1740612900 | 18.51 | -0.02 | -0.11 | 18.63 | 18.72 | 18.45 | 12186 |
| 1740526500 | 18.53 | -0.19 | -1.01 | 18.655 | 18.68 | 18.4 | 31885 |
| 1740440100 | 18.72 | -0.22 | -1.16 | 19.0132 | 19.0132 | 18.72 | 24087 |
| 1740180900 | 18.94 | -0.32 | -1.66 | 19.33 | 19.33 | 18.9262 | 19235 |
| 1740094500 | 19.26 | -0.09 | -0.44 | 19.315 | 19.315 | 19.19 | 10823 |
| 1740008100 | 19.346 | 0.02 | 0.08 | 19.34 | 19.3715 | 19.28 | 19416 |
| 1739921700 | 19.33 | -0.01 | -0.05 | 19.36 | 19.37 | 19.295 | 31895 |
| 1739576100 | 19.34 | 0.05 | 0.26 | 19.3 | 19.34 | 19.23 | 14631 |
| 1739489700 | 19.29 | 0.25 | 1.31 | 19.1 | 19.29 | 19.08 | 19350 |
| 1739403300 | 19.04 | 0.03 | 0.16 | 18.87 | 19.04 | 18.87 | 15352 |
| 1739316900 | 19.01 | -0.05 | -0.26 | 18.98 | 19.0599 | 18.96 | 15340 |
| 1739230500 | 19.06 | 0.21 | 1.11 | 19 | 19.09 | 18.9548 | 21388 |
| 1738971300 | 18.85 | -0.23 | -1.21 | 19.1 | 19.13 | 18.8 | 26604 |
| 1738884900 | 19.08 | 0.09 | 0.47 | 19.01 | 19.08 | 18.96 | 16565 |
| 1738798500 | 18.99 | 0.07 | 0.37 | 18.85 | 18.99 | 18.784 | 18601 |
| 1738712100 | 18.92 | 0.19 | 1.01 | 18.77 | 18.9333 | 18.77 | 45001 |
| 1738625700 | 18.73 | -0.45 | -2.35 | 18.57 | 18.8194 | 18.4728 | 18380 |
| 1738366500 | 19.18 | -0.02 | -0.10 | 19.32 | 19.44 | 19.11 | 14107 |
| 1738280100 | 19.2 | 0.07 | 0.37 | 19.15 | 19.3 | 19.08 | 46664 |
| 1738193700 | 19.13 | -0.03 | -0.16 | 19.19 | 19.19 | 19 | 13323 |
| 1738107300 | 19.16 | 0.27 | 1.43 | 18.96 | 19.19 | 18.82 | 18644 |
| 1738020900 | 18.89 | -0.55 | -2.83 | 18.84 | 19.0199 | 18.76 | 37466 |
| 1737761700 | 19.44 | -0.05 | -0.26 | 19.55 | 19.55 | 19.36 | 15703 |
| 1737675300 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737588900 | 19.49 | 0.2 | 1.04 | 19.4 | 19.57 | 19.4 | 17181 |
| 1737502500 | 19.29 | 0.08 | 0.42 | 19.27 | 19.31 | 19.1501 | 19153 |
| 1737156900 | 19.21 | 0.29 | 1.53 | 19.21 | 19.2499 | 19.1 | 9974 |
| 1737070500 | 18.92 | -0.05 | -0.26 | 19.1 | 19.1 | 18.92 | 19050 |
| 1736984100 | 18.97 | 0.35 | 1.88 | 18.85 | 19.05 | 18.84 | 23395 |
| 1736897700 | 18.62 | 0.04 | 0.22 | 18.74 | 18.75 | 18.5 | 20932 |
| 1736811300 | 18.58 | -0.09 | -0.48 | 18.46 | 18.6 | 18.38 | 36549 |
| 1736552100 | 18.67 | -0.27 | -1.43 | 18.76 | 18.78 | 18.55 | 47802 |
| 1736379300 | 18.94 | 0.01 | 0.05 | 18.87 | 18.95 | 18.8 | 11643 |
| 1736292900 | 18.93 | -0.28 | -1.46 | 19.25 | 19.275 | 18.86 | 14218 |
| 1736206500 | 19.21 | 0.13 | 0.68 | 19.28 | 19.37 | 19.17 | 30505 |
| 1735947300 | 19.08 | 0.35 | 1.87 | 18.9 | 19.0894 | 18.8799 | 36507 |
| 1735860900 | 18.73 | -0.08 | -0.43 | 18.858 | 18.9528 | 18.62 | 44496 |
| 1735688100 | 18.81 | -0.44 | -2.29 | 19.02 | 19.02 | 18.78 | 22425 |
| 1735601700 | 19.25 | -0.28 | -1.43 | 19.23 | 19.41 | 19.15 | 47520 |
| 1735342500 | 19.53 | -0.24 | -1.21 | 19.66 | 19.66 | 19.34 | 25604 |
| 1735256100 | 19.77 | -0.01 | -0.05 | 19.73 | 19.79 | 19.67 | 35226 |
| 1735077840 | 19.78 | 0.25 | 1.28 | 19.53 | 19.78 | 19.53 | 21446 |
| 1734996900 | 19.53 | 0.17 | 0.88 | 19.42 | 19.53 | 19.3963 | 10121 |
| 1734737700 | 19.36 | 0.14 | 0.73 | 19.04 | 19.58 | 19.01 | 34177 |
| 1734651300 | 19.22 | -0.09 | -0.47 | 19.42 | 19.4243 | 19.2 | 39463 |
| 1734564900 | 19.3115 | -0.68 | -3.39 | 19.97 | 20.01 | 19.2446 | 20251 |
| 1734478500 | 19.99 | -0.07 | -0.35 | 19.96 | 20.01 | 19.93 | 25824 |
| 1734392100 | 20.06 | 0.29 | 1.47 | 19.92 | 20.086 | 19.9041 | 19035 |
| 1734132900 | 19.77 | 0.1 | 0.51 | 19.84 | 19.87 | 19.69 | 6780 |
| 1734046500 | 19.67 | -0.1 | -0.51 | 19.65 | 19.74 | 19.65 | 14584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
