Premium
Tradr 2X Long Triple Q Weekly ETF (QQQW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.24 | 30.24 | 30.24 | 0 | 0 | SP |
| 4 | 0.98 | 3.34928229665 | 29.26 | 30.3323 | 28.73 | 582 | 29.56998643 | SP |
| 12 | 0.72 | 2.43902439024 | 29.52 | 30.82 | 26.52 | 8308 | 29.09961018 | SP |
| 26 | 7.315 | 31.9083969466 | 22.925 | 30.82 | 22.12 | 25669 | 27.40104108 | SP |
| 52 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 25795 | 27.28749719 | SP |
| 156 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 25795 | 27.28749719 | SP |
| 260 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 25795 | 27.28749719 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741217700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741131300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741044900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740785700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740699300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740612900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740526500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740440100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740180900 | 30.24 | -0.06 | -0.20 | 30.22 | 30.24 | 30.22 | 148 |
| 1740094500 | 30.3 | 0.02 | 0.05 | 30.29 | 30.3 | 30.29 | 478 |
| 1740008100 | 30.285 | -0.05 | -0.15 | 30.21 | 30.3 | 30.21 | 1503 |
| 1739921700 | 30.33 | -0 | -0.01 | 30.33 | 30.33 | 30.27 | 684 |
| 1739576100 | 30.3323 | 0.26 | 0.87 | 30.15 | 30.3323 | 30.15 | 427 |
| 1739489700 | 30.07 | 0.83 | 2.82 | 29.57 | 30.07 | 29.57 | 564 |
| 1739403300 | 29.2441 | 0.01 | 0.05 | 29.07 | 29.2441 | 29.07 | 708 |
| 1739316900 | 29.23 | -0.14 | -0.48 | 29.08 | 29.371 | 29.08 | 1552 |
| 1739230500 | 29.37 | 0.64 | 2.23 | 29.07 | 29.38 | 29.07 | 1092 |
| 1738971300 | 28.73 | -0.7 | -2.38 | 29.66 | 29.66 | 28.73 | 1610 |
| 1738884900 | 29.43 | 0.26 | 0.89 | 29.26 | 29.43 | 29.17 | 2293 |
| 1738798500 | 29.17 | 0.25 | 0.87 | 28.61 | 29.17 | 28.53 | 1731 |
| 1738712100 | 28.9196 | 0.68 | 2.41 | 28.19 | 28.93 | 28.19 | 1978 |
| 1738625700 | 28.24 | -0.42 | -1.47 | 27.74 | 28.26 | 27.51 | 1078 |
| 1738366500 | 28.66 | -0.17 | -0.59 | 29.14 | 29.71 | 28.66 | 2584 |
| 1738280100 | 28.83 | 0.28 | 0.98 | 28.76 | 29.09 | 28.76 | 1087 |
| 1738193700 | 28.55 | -0.15 | -0.52 | 28.65 | 28.65 | 28.141 | 1621 |
| 1738107300 | 28.7 | 0.88 | 3.16 | 27.87 | 28.7 | 27.87 | 1976 |
| 1738020900 | 27.82 | -1.76 | -5.95 | 27.34 | 28.029 | 27.34 | 3243 |
| 1737761700 | 29.58 | -0.21 | -0.70 | 29.86 | 29.86 | 29.4998 | 1137 |
| 1737675300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1737588900 | 29.79 | 0.73 | 2.51 | 29.47 | 30.02 | 29.47 | 1700 |
| 1737502500 | 29.06 | 0.35 | 1.23 | 28.99 | 29.17 | 28.839 | 2806 |
| 1737156900 | 28.706 | 0.87 | 3.11 | 28.73 | 28.81 | 28.706 | 3359 |
| 1737070500 | 27.84 | -0.37 | -1.30 | 28.21 | 28.31 | 27.84 | 944 |
| 1736984100 | 28.2066 | 1.25 | 4.62 | 28.1 | 28.25 | 28.1 | 872 |
| 1736897700 | 26.96 | -0.12 | -0.44 | 27.45 | 27.45 | 26.96 | 312 |
| 1736811300 | 27.08 | -0.18 | -0.66 | 26.66 | 27.08 | 26.52 | 455 |
| 1736552100 | 27.26 | -0.9 | -3.20 | 27.17 | 27.55 | 27.17 | 608 |
| 1736379300 | 28.16 | 0.05 | 0.18 | 28.09 | 28.24 | 28.09 | 3210 |
| 1736292900 | 28.11 | -1.13 | -3.86 | 29.259 | 29.259 | 28.11 | 4807 |
| 1736206500 | 29.24 | 0.66 | 2.32 | 29.21 | 29.31 | 29.14 | 550 |
| 1735947300 | 28.5765 | 0.9 | 3.24 | 28.1 | 28.6 | 28.08 | 106635 |
| 1735860900 | 27.68 | -0.08 | -0.30 | 28.1037 | 28.1037 | 27.34 | 1845 |
| 1735688100 | 27.7633 | -0.53 | -1.86 | 28.29 | 28.29 | 27.73 | 1302 |
| 1735601700 | 28.29 | -0.73 | -2.52 | 28.28 | 28.65 | 27.92 | 19033 |
| 1735342500 | 29.0212 | -0.84 | -2.81 | 28.8599 | 29.05 | 28.8599 | 1194 |
| 1735256100 | 29.8601 | -0 | -0.01 | 29.64 | 29.99 | 29.6219 | 5923 |
| 1735077840 | 29.8616 | 0.73 | 2.50 | 29.469 | 29.8616 | 29.469 | 2088 |
| 1734996900 | 29.133 | 0.57 | 2.01 | 28.82 | 29.15 | 28.41 | 70697 |
| 1734737700 | 28.56 | 0.5 | 1.78 | 28.88 | 29.16 | 28.51 | 8132 |
| 1734651300 | 28.06 | -0.43 | -1.52 | 28.8385 | 28.8385 | 28.06 | 6369 |
| 1734564900 | 28.493 | -2.05 | -6.70 | 30.5424 | 30.5424 | 28.3 | 4179 |
| 1734478500 | 30.54 | -0.28 | -0.91 | 30.55 | 30.55 | 30.5 | 521 |
| 1734392100 | 30.8194 | 0.84 | 2.81 | 30.33 | 30.82 | 30.29 | 9295 |
| 1734132900 | 29.9758 | 0.39 | 1.33 | 29.69 | 29.9758 | 29.69 | 424 |
| 1734046500 | 29.5813 | -0.36 | -1.20 | 29.52 | 29.5813 | 29.52 | 163851 |
| 1733960100 | 29.94 | 1.09 | 3.78 | 29.63 | 29.94 | 29.63 | 6266 |
| 1733873700 | 28.8485 | -0.23 | -0.80 | 29.26 | 29.36 | 28.8 | 169661 |
| 1733787300 | 29.08 | -0.5 | -1.70 | 29.335 | 29.335 | 28.97 | 163121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
