Premium
Tradr 2X Long Triple Q Weekly ETF (QQQW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.40700068634 | 29.14 | 29.71 | 27.13 | 2076 | 28.89185983 | SP |
| 4 | 1.07 | 3.86840202458 | 27.66 | 30.02 | 26.52 | 1696 | 28.68393298 | SP |
| 12 | 1.55 | 5.70272259014 | 27.18 | 30.82 | 26.35 | 26112 | 28.7543612 | SP |
| 26 | 4.64 | 19.2611041926 | 24.09 | 30.82 | 22.12 | 30275 | 27.26127052 | SP |
| 52 | 4.64 | 19.2611041926 | 24.09 | 30.82 | 22.12 | 30275 | 27.26127052 | SP |
| 156 | 4.64 | 19.2611041926 | 24.09 | 30.82 | 22.12 | 30275 | 27.26127052 | SP |
| 260 | 4.64 | 19.2611041926 | 24.09 | 30.82 | 22.12 | 30275 | 27.26127052 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 28.73 | -0.7 | -2.38 | 29.66 | 29.66 | 28.73 | 2216 |
| 1738884900 | 29.43 | 0.26 | 0.89 | 29.26 | 29.43 | 29.17 | 2293 |
| 1738798500 | 29.17 | 0.25 | 0.87 | 28.61 | 29.17 | 28.53 | 1731 |
| 1738712100 | 28.9196 | 0.68 | 2.41 | 28.19 | 28.93 | 28.19 | 1978 |
| 1738625700 | 28.24 | -0.42 | -1.47 | 27.13 | 28.26 | 27.13 | 1797 |
| 1738366500 | 28.66 | -0.17 | -0.59 | 29.14 | 29.71 | 28.66 | 2583 |
| 1738280100 | 28.83 | 0.28 | 0.98 | 28.76 | 29.09 | 28.76 | 1087 |
| 1738193700 | 28.55 | -0.15 | -0.52 | 28.65 | 28.65 | 28.141 | 1621 |
| 1738107300 | 28.7 | 0.88 | 3.16 | 27.87 | 28.7 | 27.87 | 1976 |
| 1738020900 | 27.82 | -1.76 | -5.95 | 27.34 | 28.029 | 27.34 | 3243 |
| 1737761700 | 29.58 | -0.21 | -0.70 | 29.86 | 29.86 | 29.4998 | 1137 |
| 1737675300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1737588900 | 29.79 | 0.73 | 2.51 | 29.47 | 30.02 | 29.47 | 1700 |
| 1737502500 | 29.06 | 0.35 | 1.23 | 28.9 | 29.17 | 28.839 | 2818 |
| 1737156900 | 28.706 | 0.87 | 3.11 | 28.73 | 28.81 | 28.706 | 3359 |
| 1737070500 | 27.84 | -0.37 | -1.30 | 28.21 | 28.31 | 27.84 | 944 |
| 1736984100 | 28.2066 | 1.25 | 4.62 | 28.1 | 28.25 | 28.1 | 872 |
| 1736897700 | 26.96 | -0.12 | -0.44 | 27.45 | 27.45 | 26.96 | 312 |
| 1736811300 | 27.08 | -0.18 | -0.66 | 26.66 | 27.08 | 26.52 | 455 |
| 1736552100 | 27.26 | -0.9 | -3.20 | 27.66 | 27.66 | 27.17 | 620 |
| 1736379300 | 28.16 | 0.05 | 0.18 | 28.115 | 28.24 | 28.07 | 3711 |
| 1736292900 | 28.11 | -1.13 | -3.86 | 29.259 | 29.259 | 28.11 | 4817 |
| 1736206500 | 29.24 | 0.66 | 2.32 | 29.18 | 29.31 | 29.14 | 561 |
| 1735947300 | 28.5765 | 0.9 | 3.24 | 28.1 | 28.6 | 28.08 | 106635 |
| 1735860900 | 27.68 | -0.08 | -0.30 | 28.13 | 28.13 | 27.34 | 1846 |
| 1735688100 | 27.7633 | -0.53 | -1.86 | 28.29 | 28.29 | 27.73 | 1302 |
| 1735601700 | 28.29 | -0.73 | -2.52 | 28.28 | 28.65 | 27.92 | 19035 |
| 1735342500 | 29.0212 | -0.84 | -2.81 | 29.38 | 29.3801 | 28.8599 | 1663 |
| 1735256100 | 29.8601 | -0 | -0.01 | 29.64 | 29.99 | 29.6219 | 5923 |
| 1735077840 | 29.8616 | 0.73 | 2.50 | 29.469 | 29.8616 | 29.469 | 2088 |
| 1734996900 | 29.133 | 0.57 | 2.01 | 28.79 | 29.15 | 28.41 | 70701 |
| 1734737700 | 28.56 | 0.5 | 1.78 | 27.61 | 29.16 | 27.61 | 8177 |
| 1734651300 | 28.06 | -0.43 | -1.52 | 28.87 | 28.87 | 28.06 | 6373 |
| 1734564900 | 28.493 | -2.05 | -6.70 | 30.5 | 30.5424 | 28.3 | 4288 |
| 1734478500 | 30.54 | -0.28 | -0.91 | 30.55 | 30.55 | 30.5 | 521 |
| 1734392100 | 30.8194 | 0.84 | 2.81 | 30.31 | 30.82 | 30.29 | 13295 |
| 1734132900 | 29.9758 | 0.39 | 1.33 | 30.13 | 30.13 | 29.69 | 487 |
| 1734046500 | 29.5813 | -0.36 | -1.20 | 30.26 | 30.26 | 29.52 | 163872 |
| 1733960100 | 29.94 | 1.09 | 3.78 | 29.33 | 29.94 | 29.33 | 6380 |
| 1733873700 | 28.8485 | -0.23 | -0.80 | 29.26 | 29.36 | 28.8 | 169661 |
| 1733787300 | 29.08 | -0.5 | -1.70 | 29.48 | 29.48 | 28.97 | 163126 |
| 1733528100 | 29.5828 | 0.54 | 1.85 | 29.11 | 29.5828 | 29.11 | 164701 |
| 1733441700 | 29.0467 | -0.2 | -0.68 | 29.11 | 29.11 | 29.0467 | 828 |
| 1733355300 | 29.247 | 0.69 | 2.41 | 28.85 | 29.247 | 28.85 | 139870 |
| 1733268900 | 28.5597 | 0.19 | 0.67 | 28.81 | 28.81 | 28.26 | 65794 |
| 1733182500 | 28.37 | 0.56 | 2.02 | 28.47 | 28.47 | 28.31 | 557 |
| 1732917840 | 27.8074 | 0.51 | 1.86 | 27.64 | 27.82 | 27.51 | 35483 |
| 1732750500 | 27.2994 | -0.5 | -1.79 | 27.77 | 27.77 | 27.03 | 38817 |
| 1732664100 | 27.7956 | 0.31 | 1.11 | 27.66 | 27.8 | 27.65 | 2931 |
| 1732577700 | 27.4904 | 0.05 | 0.20 | 27.87 | 27.87 | 27.27 | 4394 |
| 1732318500 | 27.4356 | 0.08 | 0.28 | 27.2 | 27.4798 | 27.2 | 2134 |
| 1732232100 | 27.3577 | 0.19 | 0.69 | 27.17 | 27.39 | 26.6 | 2832 |
| 1732145700 | 27.17 | -0.01 | -0.05 | 26.8196 | 27.19 | 26.71 | 47505 |
| 1732059300 | 27.1839 | 0.38 | 1.40 | 26.62 | 27.22 | 26.6051 | 101204 |
| 1731972900 | 26.8085 | 0.33 | 1.26 | 26.64 | 26.99 | 26.64 | 40571 |
| 1731713700 | 26.4746 | -1.32 | -4.75 | 27.18 | 27.2 | 26.35 | 1412 |
| 1731627300 | 27.796 | -0.4 | -1.41 | 28.2 | 28.2 | 27.78 | 1243 |
| 1731540900 | 28.1932 | -0.11 | -0.37 | 28.25 | 28.38 | 28.0606 | 65404 |
| 1731454500 | 28.2983 | -0.14 | -0.50 | 28.44 | 28.44 | 28.27 | 33155 |
| 1731368100 | 28.44 | -0.01 | -0.02 | 28.59 | 28.59 | 28.271 | 3950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
