Premium
Tradr 2X Long Triple Q Weekly ETF (QQQW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.24 | 30.24 | 30.24 | 0 | 0 | SP |
| 4 | 0 | 0 | 30.24 | 30.24 | 30.24 | 0 | 0 | SP |
| 12 | 0.38 | 1.2726054923 | 29.86 | 30.3323 | 27.34 | 474 | 29.00242084 | SP |
| 26 | 3.87 | 14.6757679181 | 26.37 | 30.82 | 25.32 | 14521 | 28.43963731 | SP |
| 52 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 20802 | 27.28749719 | SP |
| 156 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 20802 | 27.28749719 | SP |
| 260 | 6.15 | 25.5292652553 | 24.09 | 30.82 | 22.12 | 20802 | 27.28749719 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744842900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744756500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744670100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744410900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744324500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744238100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744151700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1744065300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743806100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743719700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743633300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743546900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743460500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743201300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743114900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1743028500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742942100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742855700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742596500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742510100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742423700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742337300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1742250900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741991700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741905300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741818900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741732500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741646100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741390500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741304100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741217700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741131300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1741044900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740785700 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740699300 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740612900 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740526500 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740440100 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1740180900 | 30.24 | -0.06 | -0.20 | 30.22 | 30.24 | 30.22 | 148 |
| 1740094500 | 30.3 | 0.02 | 0.05 | 30.21 | 30.3 | 30.21 | 602 |
| 1740008100 | 30.285 | -0.05 | -0.15 | 30.21 | 30.3 | 30.21 | 1503 |
| 1739921700 | 30.33 | -0 | -0.01 | 30.33 | 30.33 | 30.27 | 684 |
| 1739576100 | 30.3323 | 0.26 | 0.87 | 30.15 | 30.3323 | 30.15 | 427 |
| 1739489700 | 30.07 | 0.83 | 2.82 | 29.57 | 30.07 | 29.57 | 564 |
| 1739403300 | 29.2441 | 0.01 | 0.05 | 29.07 | 29.2441 | 29.07 | 708 |
| 1739316900 | 29.23 | -0.14 | -0.48 | 29.08 | 29.371 | 29.08 | 1552 |
| 1739230500 | 29.37 | 0.64 | 2.23 | 29.07 | 29.38 | 29.07 | 1092 |
| 1738971300 | 28.73 | -0.7 | -2.38 | 29.66 | 29.66 | 28.73 | 2216 |
| 1738884900 | 29.43 | 0.26 | 0.89 | 29.26 | 29.43 | 29.17 | 2293 |
| 1738798500 | 29.17 | 0.25 | 0.87 | 28.61 | 29.17 | 28.53 | 1731 |
| 1738712100 | 28.9196 | 0.68 | 2.41 | 28.19 | 28.93 | 28.19 | 1978 |
| 1738625700 | 28.24 | -0.42 | -1.47 | 27.13 | 28.26 | 27.13 | 1797 |
| 1738366500 | 28.66 | -0.17 | -0.59 | 29.14 | 29.71 | 28.66 | 2583 |
| 1738280100 | 28.83 | 0.28 | 0.98 | 28.76 | 29.09 | 28.76 | 1087 |
| 1738193700 | 28.55 | -0.15 | -0.52 | 28.65 | 28.65 | 28.141 | 1621 |
| 1738107300 | 28.7 | 0.88 | 3.16 | 27.87 | 28.7 | 27.87 | 1976 |
| 1738020900 | 27.82 | -1.76 | -5.95 | 27.34 | 28.029 | 27.34 | 3243 |
| 1737761700 | 29.58 | -0.21 | -0.70 | 29.86 | 29.86 | 29.4998 | 1137 |
| 1737675300 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1737588900 | 29.79 | 0.73 | 2.51 | 29.47 | 30.02 | 29.47 | 1700 |
| 1737502500 | 29.06 | 0.35 | 1.23 | 28.9 | 29.17 | 28.839 | 2818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
