Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.589622641509 | 16.96 | 17.16 | 16.8201 | 8488 | 16.91917397 | SP |
| 4 | -0.77 | -4.36755530346 | 17.63 | 17.77 | 16.8201 | 8679 | 17.29527656 | SP |
| 12 | -0.33 | -1.91972076789 | 17.19 | 17.77 | 16.8201 | 10507 | 17.40898962 | SP |
| 26 | 0.27 | 1.62748643761 | 16.59 | 17.77 | 16.5297 | 9222 | 17.23371997 | SP |
| 52 | -0.5 | -2.8801843318 | 17.36 | 17.85 | 16.21 | 9169 | 17.06913323 | SP |
| 156 | -4.26 | -20.1704545455 | 21.12 | 21.78 | 16.21 | 6570 | 17.78886925 | SP |
| 260 | -7.85 | -31.7685147713 | 24.71 | 24.81 | 16.21 | 7356 | 19.10331314 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 16.86 | 0.02 | 0.15 | 16.84 | 16.885 | 16.79 | 8066 |
| 1741304100 | 16.835 | -0.16 | -0.91 | 16.9 | 16.94 | 16.8201 | 5429 |
| 1741217700 | 16.99 | 0.09 | 0.53 | 16.94 | 16.99 | 16.9 | 8055 |
| 1741131300 | 16.9 | 0.01 | 0.06 | 16.92 | 16.97 | 16.83 | 12156 |
| 1741044900 | 16.89 | -0.17 | -1.00 | 17.16 | 17.16 | 16.89 | 13212 |
| 1740785700 | 17.06 | 0.1 | 0.56 | 16.96 | 17.06 | 16.95 | 3586 |
| 1740699300 | 16.9645 | -0.18 | -1.02 | 17.2 | 17.2 | 16.9645 | 18135 |
| 1740612900 | 17.14 | 0.05 | 0.29 | 17.1 | 17.18 | 17.09 | 4171 |
| 1740526500 | 17.09 | -0.14 | -0.81 | 17.15 | 17.15 | 17.08 | 11057 |
| 1740440100 | 17.23 | -0.18 | -1.03 | 17.41 | 17.41 | 17.22 | 13681 |
| 1740180900 | 17.41 | -0.35 | -1.97 | 17.76 | 17.76 | 17.41 | 13991 |
| 1740094500 | 17.76 | 0.01 | 0.06 | 17.77 | 17.77 | 17.73 | 4718 |
| 1740008100 | 17.75 | 0.01 | 0.06 | 17.75 | 17.75 | 17.73 | 8615 |
| 1739921700 | 17.7399 | 0 | 0.03 | 17.76 | 17.76 | 17.7011 | 15981 |
| 1739576100 | 17.735 | 0.02 | 0.14 | 17.71 | 17.74 | 17.71 | 7154 |
| 1739489700 | 17.71 | 0.07 | 0.40 | 17.7 | 17.73 | 17.66 | 4196 |
| 1739403300 | 17.6401 | 0.01 | 0.06 | 17.6 | 17.66 | 17.6 | 2092 |
| 1739316900 | 17.63 | 0.04 | 0.23 | 17.64 | 17.65 | 17.62 | 2488 |
| 1739230500 | 17.59 | 0.03 | 0.16 | 17.56 | 17.65 | 17.56 | 6972 |
| 1738971300 | 17.5617 | -0.07 | -0.39 | 17.63 | 17.63 | 17.56 | 9213 |
| 1738884900 | 17.63 | 0.07 | 0.40 | 17.61 | 17.63 | 17.595 | 2962 |
| 1738798500 | 17.56 | 0.03 | 0.17 | 17.47 | 17.63 | 17.47 | 6435 |
| 1738712100 | 17.53 | 0.08 | 0.45 | 17.49 | 17.5491 | 17.49 | 7831 |
| 1738625700 | 17.4512 | -0.05 | -0.28 | 17.42 | 17.49 | 17.36 | 14778 |
| 1738366500 | 17.5 | 0.04 | 0.23 | 17.52 | 17.58 | 17.47 | 5792 |
| 1738280100 | 17.46 | -0.02 | -0.13 | 17.45 | 17.53 | 17.444 | 24684 |
| 1738193700 | 17.4834 | -0.01 | -0.04 | 17.5 | 17.5 | 17.42 | 7661 |
| 1738107300 | 17.49 | 0.1 | 0.58 | 17.44 | 17.49 | 17.3301 | 5541 |
| 1738020900 | 17.39 | -0.14 | -0.80 | 17.41 | 17.44 | 17.33 | 8901 |
| 1737761700 | 17.53 | -0.02 | -0.11 | 17.58 | 17.58 | 17.53 | 5556 |
| 1737675300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1737588900 | 17.55 | 0.04 | 0.23 | 17.55 | 17.55 | 17.52 | 5249 |
| 1737502500 | 17.51 | -0.14 | -0.79 | 17.51 | 17.51 | 17.4211 | 6301 |
| 1737156900 | 17.65 | 0.07 | 0.40 | 17.69 | 17.69 | 17.45 | 7929 |
| 1737070500 | 17.58 | -0.03 | -0.17 | 17.68 | 17.68 | 17.58 | 12794 |
| 1736984100 | 17.61 | 0.3 | 1.73 | 17.45 | 17.62 | 17.45 | 4998 |
| 1736897700 | 17.31 | 0.05 | 0.29 | 17.4 | 17.4 | 17.21 | 18544 |
| 1736811300 | 17.26 | -0.08 | -0.46 | 17.25 | 17.2622 | 17.2 | 21380 |
| 1736552100 | 17.34 | -0.16 | -0.91 | 17.45 | 17.45 | 17.3 | 22993 |
| 1736379300 | 17.5 | 0.05 | 0.28 | 17.49 | 17.51 | 17.4035 | 54427 |
| 1736292900 | 17.4514 | -0.14 | -0.79 | 17.6 | 17.6 | 17.4514 | 19826 |
| 1736206500 | 17.59 | 0.06 | 0.34 | 17.59 | 17.6 | 17.5515 | 3150 |
| 1735947300 | 17.53 | 0.18 | 1.04 | 17.44 | 17.53 | 17.44 | 3578 |
| 1735860900 | 17.35 | -0.07 | -0.40 | 17.42 | 17.42 | 17.3295 | 4601 |
| 1735688100 | 17.42 | 0 | 0.00 | 17.44 | 17.469 | 17.3776 | 13793 |
| 1735601700 | 17.42 | -0.29 | -1.64 | 17.49 | 17.49 | 17.3894 | 7701 |
| 1735342500 | 17.71 | 0 | 0.01 | 17.74 | 17.74 | 17.6108 | 2558 |
| 1735256100 | 17.7088 | 0.02 | 0.11 | 17.67 | 17.73 | 17.67 | 5489 |
| 1735077840 | 17.69 | 0.04 | 0.23 | 17.62 | 17.7 | 17.62 | 9600 |
| 1734996900 | 17.65 | 0.08 | 0.46 | 17.57 | 17.65 | 17.55 | 8009 |
| 1734737700 | 17.57 | 0.44 | 2.57 | 17.14 | 17.62 | 17.14 | 44680 |
| 1734651300 | 17.13 | -0.05 | -0.29 | 17.2 | 17.2 | 17.13 | 4375 |
| 1734564900 | 17.18 | 0 | 0.00 | 17.19 | 17.19 | 17.13 | 5032 |
| 1734478500 | 17.18 | 0.03 | 0.17 | 17.15 | 17.1992 | 17.1301 | 7419 |
| 1734392100 | 17.15 | -0.01 | -0.06 | 17.14 | 17.19 | 17.13 | 9967 |
| 1734132900 | 17.16 | -0.01 | -0.06 | 17.19 | 17.19 | 17.15 | 7931 |
| 1734046500 | 17.17 | 0 | 0.00 | 17.18 | 17.3 | 17.13 | 5798 |
| 1733960100 | 17.17 | 0.02 | 0.12 | 17.17 | 17.17 | 17.15 | 3218 |
| 1733873700 | 17.15 | 0 | 0.00 | 17.14 | 17.1686 | 17.11 | 8597 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
