ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
QuantumScape Corporation

QuantumScape Corporation (QS)

9,08
0,32
(3,65%)
Fermé 05 Juin 10:00PM
9,04
-0,04
(-0,44%)
Après les heures de négociation: 1:58AM

QuantumScape Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,004,305,755,005,0250,255,26 %21404/6/2026
4,503,805,104,424,450,122,79 %41904/6/2026
5,003,654,704,054,1750,153,85 %93604/6/2026
5,503,154,203,523,6750,309,32 %7504/6/2026
6,002,853,302,793,075-0,02-0,71 %22104/6/2026
6,502,172,852,442,51-0,38-13,48 %111404/6/2026
7,001,762,192,221,9750,3418,09 %2865404/6/2026
7,501,401,751,571,5750,2720,77 %24347304/6/2026
8,000,891,251,071,070,2530,49 %6597704/6/2026
8,500,540,730,650,6350,2147,73 %6711 34804/6/2026
9,000,230,290,260,260,0523,81 %2 26910 51804/6/2026
9,500,060,080,080,070,000,00 %2 7085 52204/6/2026
10,000,020,030,030,025-0,01-25,00 %4 5528 79004/6/2026
10,500,010,030,020,020,000,00 %2332 74404/6/2026
11,000,010,040,040,0250,0133,33 %2282 79104/6/2026
11,500,010,070,010,040,000,00 %861 03904/6/2026
12,000,010,010,010,010,000,00 %6383 04004/6/2026
12,500,000,050,020,020,000,00 %0940-
13,000,000,010,010,02-0,01-50,00 %148104/6/2026
13,500,000,010,070,070,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,002,130,050,050,000,00 %02-
4,500,002,130,050,050,000,00 %02-
5,000,000,670,090,090,08800,00 %21 36804/6/2026
5,500,002,130,080,080,000,00 %0311-
6,000,000,010,010,010,000,00 %0450-
6,500,000,010,010,010,000,00 %0526-
7,000,000,010,020,020,000,00 %0830-
7,500,010,010,020,010,000,00 %0971-
8,000,010,070,010,04-0,04-80,00 %8371 87404/6/2026
8,500,040,050,050,045-0,11-68,75 %3342 63004/6/2026
9,000,150,220,170,185-0,28-62,22 %3841 22904/6/2026
9,500,140,930,420,535-0,36-46,15 %10026404/6/2026
10,000,561,490,991,025-0,23-18,85 %108404/6/2026
10,501,051,871,631,460,000,00 %0147-
11,001,692,422,072,0550,000,00 %0122-
11,502,062,762,302,410,000,00 %03-
12,002,433,403,042,9150,000,00 %011-
12,503,053,803,373,4250,000,00 %01-
13,003,354,404,053,8750,000,00 %02-
13,503,854,904,464,3750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
northam43 northam43 il y a 22 secondes
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
Investor082 Investor082 il y a 26 secondes
No big pharma board will ever approve that!
NWBO
manibiotech manibiotech il y a 1 minute
No Gary
That’s not the path frequently taken by hugely successful companies . It has been the opposite . Not sure which of the most successful companies you are referring to, which took the path of “voluntarily” going to OTC because “ it is easier to raise capital there “ and stayed in penny
NWBO
manibiotech manibiotech il y a 1 minute
No Gary
That’s not the path frequently taken by hugely successful companies . It has been the opposite . Not sure which of the most successful companies you are referring to, which took the path of “voluntarily” going to OTC because “ it is easier to raise capital there “ and stayed in penny
NWBO
theorysuit theorysuit il y a 2 minutes
The longs here are on fantasy island .....the market cap ain't even 500 m, but yeah they will get an investment of 500m. Lmfao. I'm not sure there are any shareholding longs left. They are all paid aliases to provide hope.
NWBO
Grip it and Sip It Grip it and Sip It il y a 2 minutes
Comical that all your yapping is constantly met with a face plant. Up 6% today and can’t crack $.30. Bored today and check in to see the same mullets spitting nonsense.

Enjoy the ride to $.10 because it will certainly be there before it ever sees $.50.

Any good conspira
CYDY
windsomme windsomme il y a 3 minutes
In my opinion you should buy it back because if the power is in such demand it has to grab a big share of the work.They have 15 billion in backlog and BE mostly backed up that it will be hard for them. BW can retrofit an exist plant in 1 year I have. seen it done. The stock is so cheap can't bel
BW
meixatech meixatech il y a 3 minutes
No. I leave it to both my daughter and son in law to do their own investigations and investing decisions.
HGiLS HGiLS il y a 3 minutes
If we do a share buy back, you and your friends proved you can erase it in 5 minutes. The manipulation going on this stock is the only reason that Nasrat will not do a share buy back. It would be like throwing millions of dollars in the fire.
ELTP
Hole shot King Hole shot King il y a 3 minutes
The Supreme Court ruled that the federal Securities and Exchange Commission can recover money that companies and individuals gained illegally, even if the agency is unable to prove that investors suffered a financial loss, per NYT
https://x.com/unusual_whales/status/2062700429633605760
HIRU
ORCA ORCA il y a 4 minutes
WOW.IS EVERY BIG DOG SELLING BITCOIN?????
https://www.instagram.com/p/DY-QCuFPUZd/?hl=en
advicefromtraders
BlackRock sold $2.1B of Bitcoin over the past 10 days. Monitor institutional flow changes, potential short-term price pressure, and implications for ETF liquidity and marke
BCDS
ORCA ORCA il y a 4 minutes
WOW.IS EVERY BIG DOG SELLING BITCOIN?????
https://www.instagram.com/p/DY-QCuFPUZd/?hl=en
advicefromtraders
BlackRock sold $2.1B of Bitcoin over the past 10 days. Monitor institutional flow changes, potential short-term price pressure, and implications for ETF liquidity and marke
BTCUSD
double_m double_m il y a 5 minutes
B, you appear to have a misunderstanding of what you have invested your money in. This is at least the 3rd time today you've mentioned $5B and $TGLO in the same sentence. You may want to go back over the DD. Just saying!
TGLO
Preciouslife1 Preciouslife1 il y a 7 minutes
https://thecryptobasic.com/my-silence-should-speak-volumes-xrpl-builder-xrp-price-predictions/
XRPUSD
Aquahoya Aquahoya il y a 7 minutes
Nice catch
FITY
Guzzi62 Guzzi62 il y a 9 minutes
How nice, the best poster one can imagine.

If you have nothing so say why say anything.

Most posters had absolutely nothing meaningful to say but still, they bla-bla all day long.

Most are either guessing about approval date, why the delays, the others
NWBO
Oleblue Oleblue il y a 11 minutes
Quantum Stocks: New IPO Quantinuum Volatile In First Trading Day

REINHARDT KRAUSE, Updated 04:03 PM ET 06/04/2026

Quantinuum (QNT) stock rose in the first day of trading on Thursday after the Honeywell International-controlled (HON) company launched its initial public o
Mr. Zen Mr. Zen il y a 11 minutes
That recent flurry could have been chart players, if it was then they will get bored within a week or two and some opportunities may arise while this thing is just panties flopping in the breeze.
Right now we are in the black hole of this companies history, pre-sec approval for full public tr
LFEV
Genz2 Genz2 il y a 12 minutes
https://www.governance-intelligence.com/regulatory-compliance/secs-new-cyber-security-rules-put-boards-hook

Boards and organizations might find that they get sued for millions if they are not using Wave’s better security!!! Do they really want to continue using Okta, Crowdstrike, Pal
theorysuit theorysuit il y a 13 minutes
Lmfao you don't sell because of the constant bashing........wtf is that nonsense. Have you ever thought the bashers are probably right .on what planet is okay to have a submission pushing three years? And didn't LP say multiple submissions 3 years ago? Where are they? If you want to be fed
NWBO
boston127 boston127 il y a 13 minutes
All of your many followers, from

the good old days, must really benefit form your sage advice. 😓 😓
TGLO
StockGuy2026 StockGuy2026 il y a 14 minutes
SK Hynix and Samsung down 7% tonight. Micron selling off after hrs after down almost 8% today. So, NLST shares could be on sale tomorrow. Pick up some on the cheap!
NLST
work-n-hard work-n-hard il y a 14 minutes
" and it extremly rear " Yes, that's where you normally take it, with a Pink Stock. That is, if you DON'T take your profit when it reveals itself.
I know that was a mistype, but I couldn't resist. 😜
ECOX
okpj okpj il y a 16 minutes
Look for FORM Ts

Well, I searched for it, found some hits, but I have no idea after looking at what came up why you suggested I look for this.

okpj
LQMT
Investor082 Investor082 il y a 17 minutes
LOL, you are kidding me, right? They can buy the whole company for $500M.

No big pharma will pay even $50M to this company. It’s like money down the drain.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock