Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.1948 | 0.041799 | 27.32 | 0.175 | 0.2075 | 0.1649 | 213552 |
| 1732232100 | 0.153001 | 0.035001 | 29.66 | 0.12 | 0.1779679 | 0.118 | 251820 |
| 1732145700 | 0.118 | 0.06477 | 121.68 | 0.0922999 | 0.1389 | 0.0911 | 808454 |
| 1732059300 | 0.05323 | 0.00323 | 6.46 | 0.0514 | 0.06 | 0.0514 | 2110 |
| 1731972900 | 0.05 | -0.00109 | -2.13 | 0.05 | 0.06 | 0.05 | 56390 |
| 1731713700 | 0.05109 | -0.00891 | -14.85 | 0.055 | 0.06 | 0.05 | 27993 |
| 1731627300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0555 | 2636 |
| 1731540900 | 0.06 | 0.012 | 25.00 | 0.05 | 0.060001 | 0.05 | 45692 |
| 1731454500 | 0.048 | -0.02 | -29.41 | 0.0685 | 0.07 | 0.048 | 57115 |
| 1731368100 | 0.068 | -5.3E-5 | -0.08 | 0.07 | 0.07 | 0.068 | 74057 |
| 1731108900 | 0.068053 | 0.000252 | 0.37 | 0.0675999 | 0.0680999 | 0.0675999 | 2726 |
| 1731022500 | 0.067801 | -0.002199 | -3.14 | 0.0675999 | 0.07 | 0.0675 | 6611 |
| 1730936100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 1325 |
| 1730849700 | 0.069 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.0625 | 20117 |
| 1730763300 | 0.0691 | 0.0039001 | 5.98 | 0.0691 | 0.07 | 0.069 | 11984 |
| 1730500500 | 0.0651999 | -0.0005 | -0.76 | 0.0615 | 0.07 | 0.061 | 4940 |
| 1730414100 | 0.0657 | 0.0022 | 3.46 | 0.0635 | 0.07 | 0.0615 | 4750 |
| 1730327700 | 0.0635 | -0.005249 | -7.64 | 0.065 | 0.0662259 | 0.0635 | 21062 |
| 1730241300 | 0.068749 | 0.001249 | 1.85 | 0.07 | 0.07 | 0.068749 | 1578 |
| 1730154900 | 0.0675 | -0.0012 | -1.75 | 0.0675 | 0.0688 | 0.0675 | 2263 |
| 1729895700 | 0.0687 | -0.0013 | -1.86 | 0.07 | 0.07 | 0.0675 | 44165 |
| 1729809300 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 720 |
| 1729722900 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 33 |
| 1729636500 | 0.0699 | -0.0095 | -11.96 | 0.0769 | 0.0769 | 0.0601 | 23320 |
| 1729550100 | 0.0794 | -0.0006 | -0.75 | 0.0786 | 0.08 | 0.0771 | 5025 |
| 1729290900 | 0.08 | 0 | 0.00 | 0.0786 | 0.08 | 0.0786 | 10973 |
| 1729204500 | 0.08 | 0.000599 | 0.75 | 0.0795 | 0.08 | 0.0793 | 10317 |
| 1729118100 | 0.079401 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0793 | 7100 |
| 1729031700 | 0.079501 | -0.000199 | -0.25 | 0.0794 | 0.08 | 0.0794 | 900 |
| 1728945300 | 0.0796999 | -0.0002 | -0.25 | 0.08 | 0.08 | 0.0791 | 8004 |
| 1728686100 | 0.0799 | -0.0001 | -0.13 | 0.0786 | 0.08 | 0.0786 | 3972 |
| 1728599700 | 0.08 | 0.0013 | 1.65 | 0.0787 | 0.08 | 0.0787 | 12262 |
| 1728513300 | 0.0787 | -0.0013 | -1.63 | 0.08 | 0.08 | 0.0787 | 300 |
| 1728426900 | 0.08 | -0.003 | -3.61 | 0.0849 | 0.0849 | 0.08 | 33333 |
| 1728340500 | 0.083 | 0 | 0.00 | 0.09 | 0.09 | 0.083 | 718 |
| 1728081300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727994900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1727908500 | 0.083 | -0.0036 | -4.16 | 0.09 | 0.09 | 0.083 | 15231 |
| 1727822100 | 0.0866 | -0.0007 | -0.80 | 0.0866 | 0.0867 | 0.0866 | 1605 |
| 1727735520 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 9 |
| 1727476500 | 0.0873 | -0.0007 | -0.80 | 0.088 | 0.089 | 0.0866 | 3185 |
| 1727390100 | 0.088 | 0.00199 | 2.31 | 0.088 | 0.088 | 0.088 | 387 |
| 1727303700 | 0.08601 | 1.0E-5 | 0.01 | 0.0851 | 0.0861 | 0.085 | 13004 |
| 1727217300 | 0.0859999 | -0.0017 | -1.94 | 0.087801 | 0.087801 | 0.0859999 | 2407 |
| 1727130900 | 0.0877 | -0.0022 | -2.45 | 0.089 | 0.089 | 0.0877 | 102 |
| 1726871700 | 0.0898999 | -0.0091 | -9.19 | 0.0877 | 0.0932999 | 0.0877 | 11665 |
| 1726785300 | 0.099 | 0.0115 | 13.14 | 0.09 | 0.099 | 0.0876 | 14558 |
| 1726698900 | 0.0875 | -0.0013 | -1.46 | 0.0855 | 0.0888 | 0.085 | 29519 |
| 1726612500 | 0.0888 | 0.0068 | 8.29 | 0.1 | 0.1 | 0.085 | 7320 |
| 1726526100 | 0.082 | -0.017 | -17.17 | 0.0943 | 0.0943 | 0.081 | 9405 |
| 1726266900 | 0.099 | -0.000899 | -0.90 | 0.1 | 0.1 | 0.081 | 3496 |
| 1726180500 | 0.099899 | 0.018899 | 23.33 | 0.081 | 0.099899 | 0.081 | 2247 |
| 1726094100 | 0.081 | -0.0006 | -0.74 | 0.082 | 0.082 | 0.081 | 3727 |
| 1726007700 | 0.0816 | -0.0093 | -10.23 | 0.0909 | 0.0909 | 0.081 | 16981 |
| 1725921300 | 0.0909 | -0.0091 | -9.10 | 0.094 | 0.094 | 0.0909 | 323 |
| 1725662100 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.0905 | 22012 |
| 1725575700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1725489300 | 0.096 | -0.000101 | -0.11 | 0.1 | 0.1 | 0.096 | 1242 |
| 1725402900 | 0.096101 | -0.002737 | -2.77 | 0.098999 | 0.098999 | 0.096 | 3799 |
| 1725057300 | 0.098838 | 0 | 0.00 | 0.098838 | 0.098838 | 0.098838 | 0 |
| 1724970900 | 0.098838 | 0.000838 | 0.86 | 0.098 | 0.098838 | 0.098 | 2184 |
| 1724884500 | 0.098 | -0.0001 | -0.10 | 0.0981 | 0.0981 | 0.098 | 2230 |
| 1724798100 | 0.0981 | -0.0009 | -0.91 | 0.099 | 0.0990999 | 0.0981 | 1219 |
| 1724711700 | 0.099 | 0.0018 | 1.85 | 0.1 | 0.1 | 0.098 | 5340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
