Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.8263138278 | 26.83 | 27.61 | 25.74 | 12219 | 26.39182474 | SP |
| 4 | 0.46 | 1.71258376768 | 26.86 | 27.68 | 25.74 | 9608 | 27.00987959 | SP |
| 12 | 1.87 | 7.34774066798 | 25.45 | 27.68 | 23.99 | 6474 | 26.5045037 | SP |
| 26 | 2.1 | 8.32672482157 | 25.22 | 27.68 | 23.43 | 8204 | 25.84920545 | SP |
| 52 | 2.1 | 8.32672482157 | 25.22 | 27.68 | 23.43 | 8204 | 25.84920545 | SP |
| 156 | 2.1 | 8.32672482157 | 25.22 | 27.68 | 23.43 | 8204 | 25.84920545 | SP |
| 260 | 2.1 | 8.32672482157 | 25.22 | 27.68 | 23.43 | 8204 | 25.84920545 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 27.32 | 0.16 | 0.59 | 27.3 | 27.33 | 27.25 | 2426 |
| 1732232100 | 27.16 | 0.05 | 0.19 | 27.1 | 27.18 | 27.1 | 1049 |
| 1732145700 | 27.1091 | -0.03 | -0.11 | 27.11 | 27.11 | 26.9982 | 3746 |
| 1732059300 | 27.14 | -0.05 | -0.18 | 26.92 | 27.1901 | 26.92 | 6360 |
| 1731972900 | 27.19 | 1.17 | 4.50 | 26.67 | 27.19 | 26.67 | 8818 |
| 1731713700 | 26.02 | -1.41 | -5.14 | 26.83 | 27.61 | 25.74 | 41120 |
| 1731627300 | 27.43 | -0.13 | -0.47 | 27.415 | 27.45 | 27.4 | 87448 |
| 1731540900 | 27.56 | 0.06 | 0.21 | 27.54 | 27.68 | 27.54 | 6607 |
| 1731454500 | 27.5035 | -0.01 | -0.05 | 27.59 | 27.6 | 27.5035 | 1491 |
| 1731368100 | 27.5175 | -0.02 | -0.08 | 27.5496 | 27.56 | 27.5175 | 2119 |
| 1731108900 | 27.5406 | 0.03 | 0.09 | 27.52 | 27.6197 | 27.44 | 2107 |
| 1731022500 | 27.5145 | 0.39 | 1.42 | 27.52 | 27.6 | 27.43 | 10013 |
| 1730936100 | 27.129 | 0.68 | 2.57 | 26.95 | 27.13 | 26.95 | 2369 |
| 1730849700 | 26.4492 | 0.3 | 1.14 | 26.4402 | 26.5199 | 26.416 | 3161 |
| 1730763300 | 26.1516 | 0.01 | 0.04 | 26.31 | 26.3421 | 26.08 | 1898 |
| 1730500500 | 26.14 | 0.04 | 0.15 | 26.18 | 26.31 | 26.14 | 4947 |
| 1730414100 | 26.1008 | -0.55 | -2.06 | 26.22 | 26.22 | 26.1008 | 505 |
| 1730327700 | 26.6509 | -0.18 | -0.66 | 26.79 | 26.84 | 26.6509 | 1669 |
| 1730241300 | 26.8288 | 0.23 | 0.88 | 26.74 | 26.89 | 26.74 | 2952 |
| 1730154900 | 26.5942 | 0.01 | 0.05 | 26.72 | 26.72 | 26.55 | 3028 |
| 1729895700 | 26.58 | 0.13 | 0.50 | 26.86 | 26.86 | 26.58 | 752 |
| 1729809300 | 26.4474 | 0.22 | 0.83 | 26.5 | 26.529 | 26.42 | 8272 |
| 1729722900 | 26.2295 | -0.4 | -1.49 | 26.5 | 26.5 | 26.2295 | 15525 |
| 1729636500 | 26.6253 | 0.05 | 0.19 | 26.57 | 26.68 | 26.57 | 1523 |
| 1729550100 | 26.5755 | 0.05 | 0.17 | 26.66 | 26.66 | 26.46 | 1722 |
| 1729290900 | 26.5291 | 0.15 | 0.56 | 26.64 | 26.66 | 26.5291 | 2786 |
| 1729204500 | 26.3807 | 0.04 | 0.14 | 26.49 | 26.49 | 26.3807 | 120 |
| 1729118100 | 26.3446 | 0.03 | 0.11 | 26.36 | 26.36 | 26.34 | 197 |
| 1729031700 | 26.316 | -0.36 | -1.35 | 26.76 | 26.76 | 26.21 | 675 |
| 1728945300 | 26.6759 | 0.22 | 0.82 | 26.77 | 26.77 | 26.56 | 4879 |
| 1728686100 | 26.4583 | 0.03 | 0.12 | 26.4 | 26.495 | 26.4 | 735 |
| 1728599700 | 26.4273 | -0.04 | -0.14 | 26.44 | 26.53 | 26.32 | 4902 |
| 1728513300 | 26.465 | 0.2 | 0.78 | 26.32 | 26.53 | 26.32 | 8250 |
| 1728426900 | 26.261 | 0.41 | 1.58 | 26.18 | 26.261 | 26.18 | 2097 |
| 1728340500 | 25.852 | -0.28 | -1.06 | 26.09 | 26.12 | 25.852 | 1423 |
| 1728081300 | 26.1278 | 0.29 | 1.14 | 25.99 | 26.1278 | 25.99 | 556 |
| 1727994900 | 25.8339 | -0.02 | -0.07 | 25.95 | 25.95 | 25.83 | 856 |
| 1727908500 | 25.8516 | 0.07 | 0.29 | 25.94 | 25.94 | 25.7801 | 1178 |
| 1727822100 | 25.7771 | -0.41 | -1.55 | 25.9 | 25.97 | 25.74 | 10531 |
| 1727735520 | 26.1841 | 0.05 | 0.20 | 26.17 | 26.1841 | 26.03 | 2189 |
| 1727476500 | 26.1309 | -0.03 | -0.11 | 26.35 | 26.35 | 26.07 | 3857 |
| 1727390100 | 26.16 | -0.02 | -0.08 | 26.21 | 26.39 | 26.16 | 3405 |
| 1727303700 | 26.18 | 0.2 | 0.76 | 26.17 | 26.18 | 25.98 | 33932 |
| 1727217300 | 25.9833 | 0.11 | 0.42 | 25.87 | 27.06 | 25.87 | 50755 |
| 1727130900 | 25.8757 | 0.08 | 0.30 | 25.855 | 25.97 | 25.855 | 1646 |
| 1726871700 | 25.7979 | -0.1 | -0.37 | 25.7979 | 25.7979 | 25.7979 | 0 |
| 1726785300 | 25.8948 | 0.65 | 2.56 | 25.79 | 25.98 | 25.77 | 2146 |
| 1726698900 | 25.2479 | -0.08 | -0.30 | 25.3 | 25.3 | 25.2479 | 1937 |
| 1726612500 | 25.3241 | -0 | -0.01 | 25.21 | 25.3241 | 25.19 | 7250 |
| 1726526100 | 25.3276 | -0.1 | -0.41 | 25.3276 | 25.3276 | 25.3276 | 0 |
| 1726266900 | 25.4318 | 0.1 | 0.41 | 25.33 | 25.48 | 25.33 | 1984 |
| 1726180500 | 25.3274 | 0.23 | 0.92 | 25.09 | 25.3274 | 25.09 | 661 |
| 1726094100 | 25.0963 | 0.53 | 2.14 | 24.3 | 25.0963 | 24.3 | 842 |
| 1726007700 | 24.5706 | 0.23 | 0.93 | 24.34 | 24.63 | 24.34 | 3541 |
| 1725921300 | 24.3448 | 0.27 | 1.14 | 24.37 | 24.47 | 24.2799 | 2652 |
| 1725662100 | 24.0704 | -0.58 | -2.33 | 24.1535 | 24.1535 | 23.99 | 1478 |
| 1725575700 | 24.6457 | -0.03 | -0.13 | 24.54 | 24.73 | 24.54 | 1048 |
| 1725489300 | 24.6781 | -0.22 | -0.87 | 24.63 | 24.6781 | 24.57 | 1400 |
| 1725402900 | 24.895 | -0.55 | -2.14 | 24.895 | 24.895 | 24.895 | 156 |
| 1725057300 | 25.4406 | 0.29 | 1.14 | 25.45 | 25.45 | 25.265 | 2708 |
| 1724970900 | 25.1541 | -0.05 | -0.19 | 25.2614 | 25.2614 | 25.11 | 4375 |
| 1724884500 | 25.2011 | -0.25 | -1.00 | 25.17 | 25.2011 | 25.15 | 1923 |
| 1724798100 | 25.455 | 0.09 | 0.34 | 25.5 | 25.53 | 25.445 | 1869 |
| 1724711700 | 25.3699 | -0.26 | -1.03 | 25.63 | 25.63 | 25.3699 | 3307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
