ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

11,89
0,86
(7,80%)
Fermé 25 Décembre 10:00PM
11,83
-0,06
(-0,50%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,009,6010,0010,009,801,2013,64 %191 17324/12/2024
3,008,609,008,608,800,789,97 %62 27424/12/2024
4,007,608,207,737,900,689,65 %160324/12/2024
5,006,807,106,806,950,7111,66 %3762 02024/12/2024
6,005,806,105,915,950,8115,88 %641 38524/12/2024
7,004,905,205,105,050,9021,43 %465 22924/12/2024
8,004,104,404,134,250,5314,72 %652 29224/12/2024
9,003,403,603,403,500,6121,86 %1401 83324/12/2024
10,002,752,802,802,7750,4519,15 %4223 97224/12/2024
11,002,202,352,202,2750,2512,82 %1 3783 37724/12/2024
12,001,751,901,801,8250,2919,21 %1 8063 69624/12/2024
13,001,401,451,401,4250,1512,00 %6213 84724/12/2024
14,001,101,151,091,1250,099,00 %1 2592 67124/12/2024
15,000,850,950,900,900,078,43 %1 1283 28424/12/2024
16,000,650,800,700,7250,000,00 %51186924/12/2024
17,000,500,650,650,5750,058,33 %28059924/12/2024
18,000,400,500,440,45-0,07-13,73 %63765324/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,080,050,080,0650,000,00 %0216-
3,000,030,050,030,040,000,00 %0355-
4,000,040,100,040,070,000,00 %0452-
5,000,050,100,050,0750,000,00 %7394524/12/2024
6,000,050,150,120,100,0220,00 %2 2165 01624/12/2024
7,000,150,250,190,20-0,07-26,92 %812 91824/12/2024
8,000,300,400,350,35-0,16-31,37 %2233 28324/12/2024
9,000,550,650,600,60-0,25-29,41 %3782 94524/12/2024
10,000,900,950,910,925-0,34-27,20 %3901 99624/12/2024
11,001,351,451,401,40-0,45-24,32 %46689924/12/2024
12,001,852,002,001,925-0,50-20,00 %42426724/12/2024
13,002,152,652,692,40-0,51-15,94 %8713324/12/2024
14,003,203,403,303,30-0,68-17,09 %815324/12/2024
15,003,905,004,104,45-0,71-14,76 %274724/12/2024
16,004,505,004,804,75-0,50-9,43 %9124/12/2024
17,005,605,806,505,700,000,00 %0178-
18,005,506,806,886,15-0,73-9,59 %3824/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Dingbatt Dingbatt il y a 3 minutes
Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

MERRY CHRISTMAS
GNCP
shajandr shajandr il y a 3 minutes
Presidents change, butt CMW - he always remains exactly the same.

https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
https://investorshub.advfn.co
MRGE
janice shell janice shell il y a 3 minutes
So thoughtful of you not to forget the Pastafarians among us!!

We could all become ministers!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

https://www.spaghettimonster.org
RobotDroid RobotDroid il y a 4 minutes
Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
NWBO
gitreal gitreal il y a 4 minutes
Actually, I didn't say those words....but softasjello sums it up pretty well.

I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
AABB
awesomed007 awesomed007 il y a 4 minutes
So what’s your point?
SPZI
Viking61 Viking61 il y a 5 minutes
Merry Christmas to all and to all a good night!
FNMA
Risk vs Reward Risk vs Reward il y a 6 minutes
So their obviously not a hedge fund it's a shame that I even have to respond to this …….
KULR
RobotDroid RobotDroid il y a 8 minutes
Reminds me of the incoming grifter president.
NWBO
BurgerKing82 BurgerKing82 il y a 9 minutes
Hmmm... interesting
GTBP
Dingbatt Dingbatt il y a 10 minutes
Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
GNCP
Magnum7419 Magnum7419 il y a 11 minutes
$AHRO Whatever the strategy is I hope it works for you without impacting others,. That is why I was forced to trade millions of shares so no matter what the outcome is I will be fine. Merry Xmas to all..........):)
AHRO
RobotDroid RobotDroid il y a 11 minutes
2025 will be the death of nwbo. Linda Grifter will walk away rich and flee the country to avoid the plethora of lawsuits.
NWBO
luckydude777 luckydude777 il y a 12 minutes
You as well.
luckydude777 luckydude777 il y a 13 minutes
You as well, Mark.
luckydude777 luckydude777 il y a 14 minutes
You as well.
RobotDroid RobotDroid il y a 14 minutes
So more evidence of linda worthless and the mute inept crew stealing funds thru a back door. This company gets sadder everday and has thieves running the show. 10 cents coming.
NWBO
shotsky shotsky il y a 14 minutes
Not really:
Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased
SPZI
LTR LTR il y a 14 minutes
Merry Christmas to all the Fudsters here, who gallantly give up the most sacred of holidays, to um, to ah, to er, ah, um, oh yeah, enlighten us so we don't make mistakes! Thanks Fudsters, because of your hard EARNED efforts, most of us longs here have been encourage to buy, and buy, and buy, and th
NWBO
janice shell janice shell il y a 16 minutes
Hendrix really was fabulous...
warfaretrader warfaretrader il y a 17 minutes
and yet here you are on Christmas Eve trolling on IHUB about a fraudulent gold company. Is this your present to everyone here?? To save us all?? A few of us do this for a living bud, rather than posting on social media for there's. Regardless if this ticker is legit or not a move is coming, lear
BMXI

Dernières Valeurs Consultées

Delayed Upgrade Clock