ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

7,18
0,81
( 12,72% )
Mis à jour : 16:15:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,004,507,605,396,050,000,00 %080-
2,004,905,304,705,100,000,00 %0192-
3,004,004,404,004,200,5816,96 %2326916:12:50
4,003,203,403,303,300,8032,00 %141 59316:08:57
5,002,402,602,452,500,6939,20 %602 89116:15:21
6,001,751,901,801,8250,5544,00 %982 51516:14:25
7,001,301,451,411,3750,4648,42 %1174 95016:11:18
8,000,951,051,051,000,4266,67 %9802 67316:15:13
9,000,600,850,800,7250,000,00 %154016:09:05
10,000,500,650,530,5750,000,00 %317016:13:27
11,000,350,550,000,450,000,00 %00-
12,000,250,600,000,4250,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,020,050,020,0350,000,00 %09-
2,000,100,050,100,0750,000,00 %0626-
3,000,050,100,050,075-0,01-16,67 %431 88915:42:19
4,000,050,150,100,10-0,08-44,44 %71 86516:14:55
5,000,300,350,310,325-0,11-26,19 %18998716:07:51
6,000,600,750,720,675-0,03-4,00 %8782116:01:04
7,001,101,251,251,175-0,30-19,35 %28821016:14:34
8,001,701,901,901,80-0,20-9,52 %21916:12:35
9,002,502,652,652,5750,000,00 %1016:12:12
10,003,303,600,003,450,000,00 %00-
11,004,104,600,004,350,000,00 %00-
12,005,005,305,305,150,000,00 %400016:12:56

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,235
(128,06%)
86,61M
SKKSKK Holdings Limited
US$ 9,42
(106,58%)
3,18M
CRNCCerence Inc
US$ 5,0582
(79,37%)
12,46M
SPAISafe Pro Group Inc
US$ 4,41
(37,81%)
35,54M
CDTConduit Pharmaceuticals Inc
US$ 0,1236
(33,91%)
425,15M
PYXSPyxis Oncology Inc
US$ 2,0684
(-45,85%)
7,03M
KURAKura Oncology Inc
US$ 10,0068
(-37,10%)
5,74M
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
AGFYAgrify Corporation
US$ 25,95
(-33,05%)
295,62k
BLRXBioLineRx Ltd
US$ 0,3717
(-31,82%)
4,77M
CDTConduit Pharmaceuticals Inc
US$ 0,1228
(33,04%)
425,18M
AKTSAkoustis Technologies Inc
US$ 0,0979
(12,40%)
165,19M
NVDANVIDIA Corporation
US$ 144,86
(-0,71%)
140,13M
WORXSCWorx Corporation
US$ 2,24
(128,57%)
86,64M
ELABElevai Labs Inc
US$ 0,02035
(-4,91%)
77,43M
Farmboynate Farmboynate il y a 4 minutes
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram il y a 4 minutes
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop il y a 4 minutes
It is good time to buy more.
GRLT
navycmdr navycmdr il y a 5 minutes
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 il y a 5 minutes
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate il y a 5 minutes
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 il y a 5 minutes
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS il y a 5 minutes
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 il y a 5 minutes
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme il y a 5 minutes
SINC low floater super thin!!!!
SINC
delerious1 delerious1 il y a 6 minutes
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 il y a 6 minutes
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 il y a 6 minutes
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 6 minutes
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 il y a 6 minutes
It's what he does regardless of the board.
RIGATONI RIGATONI il y a 6 minutes
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander il y a 6 minutes
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae il y a 6 minutes
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme il y a 6 minutes
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks il y a 6 minutes
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 il y a 6 minutes
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra il y a 6 minutes
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 il y a 7 minutes
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 7 minutes
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock