Premium
R1 RCM Inc (RCM)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.31 | 14.31 | 14.31 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.31 | 14.31 | 14.31 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.31 | 14.31 | 14.31 | 0 | 0 | CS |
| 26 | 0.19 | 1.34560906516 | 14.12 | 14.32 | 14.08 | 1116604 | 14.23384081 | CS |
| 52 | 0.42 | 3.02375809935 | 13.89 | 14.32 | 10.575 | 2343531 | 13.50765105 | CS |
| 156 | -11.79 | -45.1724137931 | 26.1 | 27.86 | 6.71 | 2723988 | 13.97104935 | CS |
| 260 | 3.55 | 32.9925650558 | 10.76 | 31.28 | 6.71 | 2099396 | 15.36812213 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1741390500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1741304100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1741217700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1741131300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1741044900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740785700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740699300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740612900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740526500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740440100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740180900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740094500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1740008100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1739921700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1739576100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1739489700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1739403300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1739316900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1739230500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738971300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738884900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738798500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738712100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738625700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738366500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738280100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738193700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738107300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738020900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737761700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737675300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737588900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737502500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737156900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737070500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736984100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736897700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736811300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736552100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736379300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736292900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1736206500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735947300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735860900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735688100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735601700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735342500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735256100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1735077840 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734996900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734737700 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734651300 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734564900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734478500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734392100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734132900 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1734046500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1733960100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
