ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Reading International Inc

Reading International Inc (RDIB)

7,23
-0,57
(-7,31%)
Fermé 25 Décembre 10:00PM
7,23
0,00
(0,00%)
Après les heures de négociation: 9:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.2320.568.555.942817.53782741CS
40.121.687763713087.118.555.8927206.8676628CS
12-0.98-11.93666260668.219.775.8976367.13642046CS
26-5.73-44.21296296312.9621.345.89925410.73653561CS
52-6.51-47.379912663813.7421.345.89614111.67605341CS
156-18.58-71.987601704825.8137.845.89579617.41124542CS
260-20.77-74.17857142862841.495.89461719.5049162CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778407.23-0.57-7.317.737.737.23234
17349969007.80.9914.546.868.556.8617316
17347377006.810.457.086.216.815.9166
17346513006.360.111.766.16.49386.1991
17345649006.25-0.44-6.586.816.976.251818
17344785006.690.569.146.086.6961189
17343921006.1300.006.086.136.082827
17341329006.13-0.08-1.326.136.136.131742
17340465006.21214400.006.086.2121446.08464
17339601006.212144-0.09-1.396.36.36.031411
17338737006.30.050.806.26999996.4966.26999991992
17337873006.25-0.01-0.166.486.486.252358
17335281006.26-0.24-3.696.4776.4776.26292
17334417006.5-0.14-2.116.7956.86.342263
17333553006.64-0.01-0.156.396.656.264489
17332689006.65-0.03-0.456.696.696.01999991520
17331825006.680.131.986.3356.746.3351276
17329178406.550.192.996.486.555.891752
17327505006.3600.006.476.556.361097
17326641006.36-0.34-5.096.87.116.367330
17325777006.70099990.294.546.136.786.137177
17323185006.41-0.08-1.236.416.656.413382
17322321006.49-0.06-0.926.7876.3256999
17321457006.550.010.156.226.555.9556646
17320593006.540.498.176.186.786.181744
17319729006.046-0.48-7.426.536.636.0468701
17317137006.5307-0.32-4.696.157.216.151651
17316273006.85200.006.486.8526.48404
17315409006.852-0.32-4.447.157.156.813129
17314545007.17-0.06-0.837.27.347.12890
17313681007.23-0.41-5.318.18.14377.228033
17311089007.63530.557.697.697.697.034413
17310225007.09-0.01-0.146.997.46.99813
17309361007.10.192.756.917.76.911287
17308497006.910.010.146.97.156.82448
17307633006.9-0.25-3.506.877.126.72521
17305005007.150.375.386.537.156.53269
17304141006.785-0.01-0.076.926.926.43781971
17303277006.79-0.11-1.596.636.976.435320
17302413006.9-0.27-3.777.177.176.97300
17301549007.170.253.6177.7714625
17298957006.92-0.16-2.207.067.26.8518773
17298093007.0760.040.516.947.46.6817022
17297229007.040.22.927.18.016.858790
17296365006.840.091.336.617.56.6132637
17295501006.75-0.51-7.027.367.96976.504311555
17292909007.26-1.71-19.069.499.77720087
17292045008.971.4218.747.839.27767.621426
17291181007.55430.070.997.388.11696.8912844
17290317007.47991.1317.796.437.47995.969110582
17289453006.35-0.35-5.226.856.856.1618534
17286861006.7-0.58-7.977.077.136.521215146
17285997007.28-0.13-1.757.57.56.536813321
17285133007.41-0.11-1.467.487.87.43519
17284269007.520.182.457.237.587.25417
17283405007.34-0.4-5.177.6987.220728
17280813007.740.141.847.4987.0610737
17279949007.6-0.03-0.397.888.67.64122
17279085007.63-0.59-7.187.977.977.63872
17278221008.220.010.128.218.97.3918997
17277357008.210.526.767.758.77.7218737
17274765007.69-0.2-2.537.98.57.573796
17273901007.890.22.607.858.57.555149
17273037007.69-0.05-0.657.5187.19363

Dernières Valeurs Consultées

Delayed Upgrade Clock