Premium
Radius Recycling Inc (RDUS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 14.6714671467 | 11.11 | 12.74 | 10.76 | 376080 | 11.39507941 | CS |
| 4 | -3.025 | -19.1880748493 | 15.765 | 16.37 | 10.57 | 347704 | 13.25576065 | CS |
| 12 | -3.75 | -22.741055185 | 16.49 | 20.95 | 10.57 | 239204 | 16.21245814 | CS |
| 26 | -5.25 | -29.1828793774 | 17.99 | 20.95 | 10.57 | 203769 | 16.39187019 | CS |
| 52 | -12.99 | -50.4858142246 | 25.73 | 27.7 | 10.57 | 227695 | 17.53585528 | CS |
| 156 | 6.41 | 101.263823065 | 6.33 | 33.515 | 4.97 | 318525 | 11.91452881 | CS |
| 260 | -7.15 | -35.9477124183 | 19.89 | 33.515 | 4.97 | 466108 | 13.76992038 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.74 | 0.65 | 5.38 | 12.31 | 12.79 | 12.3 | 255189 |
| 1737070500 | 12.09 | 0.52 | 4.49 | 11.54 | 12.25 | 11.54 | 299608 |
| 1736984100 | 11.57 | 0.22 | 1.94 | 11.52 | 11.875 | 11.44 | 249510 |
| 1736897700 | 11.35 | -0.06 | -0.53 | 11.43 | 11.64 | 10.98 | 330179 |
| 1736811300 | 11.41 | 0.45 | 4.11 | 10.86 | 11.43 | 10.76 | 441325 |
| 1736552100 | 10.96 | -0.45 | -3.94 | 11.41 | 11.77 | 10.82 | 583395 |
| 1736379300 | 11.41 | -3.36 | -22.75 | 12.13 | 13.03 | 10.57 | 1172421 |
| 1736292900 | 14.77 | 0.02 | 0.14 | 14.78 | 15.43 | 14.56 | 321345 |
| 1736206500 | 14.75 | 0.08 | 0.55 | 14.89 | 15.5 | 14.73 | 214936 |
| 1735947300 | 14.67 | -0.24 | -1.61 | 14.92 | 15.08 | 14.5229 | 201429 |
| 1735860900 | 14.91 | -0.31 | -2.04 | 15.47 | 15.62 | 14.8706 | 164030 |
| 1735688100 | 15.22 | 0.22 | 1.47 | 15.03 | 15.39 | 15 | 220986 |
| 1735601700 | 15 | -0.23 | -1.51 | 15.04 | 15.11 | 14.7899 | 183840 |
| 1735342500 | 15.23 | -0.43 | -2.75 | 15.5 | 16.26 | 15.11 | 221539 |
| 1735256100 | 15.66 | 0.05 | 0.32 | 15.49 | 15.73 | 14.91 | 252747 |
| 1735077840 | 15.61 | 0.08 | 0.52 | 15.48 | 15.8 | 15.3701 | 113752 |
| 1734996900 | 15.53 | 0.01 | 0.06 | 15.41 | 15.98 | 15.31 | 259842 |
| 1734737700 | 15.52 | -0.39 | -2.45 | 15.68 | 16.37 | 15.43 | 758126 |
| 1734651300 | 15.91 | -0.66 | -3.98 | 16.7 | 17.04 | 15.84 | 206512 |
| 1734564900 | 16.57 | -0.73 | -4.22 | 17.29 | 18.05 | 16.329999 | 241908 |
| 1734478500 | 17.3 | 0.24 | 1.41 | 16.95 | 17.42 | 16.565 | 190914 |
| 1734392100 | 17.06 | -0.43 | -2.46 | 17.42 | 17.7 | 17.03 | 171291 |
| 1734132900 | 17.49 | -0.87 | -4.74 | 18.24 | 18.24 | 17.45 | 113130 |
| 1734046500 | 18.36 | -0.46 | -2.44 | 18.7 | 18.7 | 18.14 | 130620 |
| 1733960100 | 18.82 | -0.2 | -1.05 | 19.35 | 19.6 | 18.56 | 316720 |
| 1733873700 | 19.02 | 0.12 | 0.63 | 18.93 | 19.38 | 18.02 | 158612 |
| 1733787300 | 18.9 | 0.11 | 0.59 | 19.18 | 19.79 | 18.81 | 166317 |
| 1733528100 | 18.79 | -0.85 | -4.33 | 19.86 | 20.04 | 18.63 | 123258 |
| 1733441700 | 19.64 | -0.96 | -4.66 | 20.41 | 20.43 | 19.59 | 145877 |
| 1733355300 | 20.6 | 0.77 | 3.88 | 19.69 | 20.63 | 19.69 | 160432 |
| 1733268900 | 19.83 | 0.17 | 0.86 | 19.86 | 20.64 | 19.47 | 213593 |
| 1733182500 | 19.66 | -0.16 | -0.81 | 19.66 | 19.92 | 19.13 | 139976 |
| 1732917840 | 19.82 | 0.11 | 0.56 | 20.05 | 20.315 | 19.64 | 114532 |
| 1732750500 | 19.71 | 0.27 | 1.39 | 19.66 | 20.15 | 19.545 | 106283 |
| 1732664100 | 19.44 | -1.12 | -5.45 | 20.43 | 20.64 | 19.34 | 132134 |
| 1732577700 | 20.56 | 0.35 | 1.73 | 20.35 | 20.95 | 20.15 | 241138 |
| 1732318500 | 20.21 | 0.47 | 2.38 | 19.87 | 20.35 | 19.5 | 160948 |
| 1732232100 | 19.74 | 1.28 | 6.93 | 18.61 | 19.895 | 18.43 | 267980 |
| 1732145700 | 18.46 | 0.89 | 5.07 | 17.44 | 18.47 | 17.26 | 256235 |
| 1732059300 | 17.57 | -0.09 | -0.51 | 17.48 | 17.64 | 17.245 | 161767 |
| 1731972900 | 17.66 | -0.07 | -0.39 | 17.89 | 18.14 | 17.5 | 155463 |
| 1731713700 | 17.73 | 0.38 | 2.19 | 17.69 | 17.88 | 17.03 | 167593 |
| 1731627300 | 17.35 | -1.81 | -9.45 | 19.28 | 19.28 | 17.29 | 263011 |
| 1731540900 | 19.16 | -0.36 | -1.84 | 19.76 | 19.76 | 18.95 | 168791 |
| 1731454500 | 19.52 | -0.45 | -2.25 | 19.62 | 19.82 | 19.12 | 328278 |
| 1731368100 | 19.97 | 0.05 | 0.25 | 20.08 | 20.08 | 19.175 | 204056 |
| 1731108900 | 19.92 | 0.1 | 0.50 | 19.48 | 19.97 | 19.46 | 201920 |
| 1731022500 | 19.82 | -0.67 | -3.27 | 20.61 | 20.61 | 19.063 | 271005 |
| 1730936100 | 20.49 | 3.52 | 20.74 | 18.25 | 20.83 | 18.22 | 494610 |
| 1730849700 | 16.97 | 0 | 0.00 | 16.98 | 17.26 | 16.405 | 192560 |
| 1730763300 | 16.97 | 0.57 | 3.48 | 16.399999 | 17.12 | 16.309999 | 155087 |
| 1730500500 | 16.399999 | 0.21 | 1.30 | 16.329999 | 16.469999 | 15.6 | 162277 |
| 1730414100 | 16.19 | -0.81 | -4.76 | 16.97 | 17 | 16.149999 | 149893 |
| 1730327700 | 17 | -0.14 | -0.82 | 17.09 | 17.93 | 16.96 | 203895 |
| 1730241300 | 17.14 | 0.37 | 2.21 | 16.76 | 17.14 | 16.2996 | 147601 |
| 1730154900 | 16.77 | 0.83 | 5.21 | 16.03 | 16.8 | 16.03 | 194301 |
| 1729895700 | 15.94 | -0.4 | -2.45 | 16.489999 | 16.8245 | 15.89 | 146955 |
| 1729809300 | 16.34 | -0.3 | -1.80 | 17.17 | 17.62 | 15.64 | 170491 |
| 1729722900 | 16.64 | -0.28 | -1.65 | 16.82 | 17.16 | 16.39 | 150013 |
| 1729636500 | 16.92 | -0.16 | -0.94 | 17.1 | 17.27 | 16.739999 | 102789 |
| 1729550100 | 17.08 | -1.03 | -5.69 | 18.11 | 18.28 | 17.05 | 177285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
