Premium
Radius Recycling Inc (RDUS)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.85216072782 | 13.19 | 14.14 | 12.5 | 485837 | 13.63476983 | CS |
| 4 | 2.26 | 19.5332757131 | 11.57 | 14.14 | 11.48 | 290074 | 13.11057897 | CS |
| 12 | -5.35 | -27.8936392075 | 19.18 | 19.79 | 10.57 | 283847 | 13.61559534 | CS |
| 26 | -1.04 | -6.99394754539 | 14.87 | 20.95 | 10.57 | 232762 | 15.59701056 | CS |
| 52 | -7.39 | -34.8256361923 | 21.22 | 21.435 | 10.57 | 238471 | 16.37512429 | CS |
| 156 | 5.26 | 61.3768961494 | 8.57 | 33.515 | 4.97 | 288755 | 12.60179065 | CS |
| 260 | -6.41 | -31.6699604743 | 20.24 | 33.515 | 4.97 | 459655 | 13.60600866 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 13.83 | 0.34 | 2.52 | 13.468 | 14.14 | 13.06 | 1343498 |
| 1740699300 | 13.49 | -0.16 | -1.17 | 13.58 | 13.76 | 13.38 | 278226 |
| 1740612900 | 13.65 | 0.44 | 3.33 | 13.24 | 13.7599 | 13.24 | 264980 |
| 1740526500 | 13.21 | -0.01 | -0.08 | 13.185 | 13.39 | 12.5 | 276841 |
| 1740440100 | 13.22 | 0.05 | 0.38 | 13.27 | 13.61 | 13 | 258426 |
| 1740180900 | 13.17 | 0.1 | 0.77 | 13.38 | 13.395 | 12.81 | 286071 |
| 1740094500 | 13.07 | 0.19 | 1.48 | 13 | 13.3 | 12.87 | 290534 |
| 1740008100 | 12.88 | -0.64 | -4.73 | 13.2 | 13.2 | 12.72 | 237925 |
| 1739921700 | 13.52 | 0.87 | 6.88 | 12.73 | 13.56 | 12.68 | 211306 |
| 1739576100 | 12.65 | 0.23 | 1.85 | 12.62 | 12.9 | 12.41 | 161584 |
| 1739489700 | 12.42 | 0.17 | 1.39 | 12.29 | 12.74 | 12.1501 | 185819 |
| 1739403300 | 12.25 | -0.84 | -6.42 | 12.88 | 12.96 | 12.23 | 204990 |
| 1739316900 | 13.09 | 0.04 | 0.31 | 13.01 | 13.31 | 12.9 | 204053 |
| 1739230500 | 13.05 | 0.76 | 6.18 | 12.58 | 13.41 | 12.5 | 345095 |
| 1738971300 | 12.29 | -0.25 | -1.99 | 12.47 | 12.6484 | 12.18 | 160238 |
| 1738884900 | 12.54 | 0.49 | 4.07 | 12.14 | 12.825 | 12.14 | 174705 |
| 1738798500 | 12.05 | -0.06 | -0.50 | 12.16 | 12.31 | 11.87 | 157663 |
| 1738712100 | 12.11 | 0.22 | 1.85 | 11.95 | 12.18 | 11.89 | 207992 |
| 1738625700 | 11.89 | -0.12 | -1.00 | 11.57 | 12.36 | 11.48 | 216646 |
| 1738366500 | 12.01 | -0.29 | -2.36 | 12.23 | 12.55 | 11.98 | 274623 |
| 1738280100 | 12.3 | -0.12 | -0.97 | 12.61 | 12.82 | 12.26 | 156671 |
| 1738193700 | 12.42 | -0.07 | -0.56 | 12.34 | 12.62 | 12.15 | 166252 |
| 1738107300 | 12.49 | 0.26 | 2.13 | 12.23 | 12.68 | 11.85 | 235072 |
| 1738020900 | 12.23 | -0.26 | -2.08 | 12.38 | 12.62 | 12.19 | 174676 |
| 1737761700 | 12.49 | -0.51 | -3.92 | 12.9 | 13.13 | 12.45 | 173489 |
| 1737675300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737588900 | 13 | -0.56 | -4.13 | 13.5 | 13.76 | 12.72 | 357516 |
| 1737502500 | 13.56 | 0.82 | 6.44 | 12.88 | 13.64 | 12.7 | 336190 |
| 1737156900 | 12.74 | 0.65 | 5.38 | 12.31 | 12.79 | 12.3 | 255189 |
| 1737070500 | 12.09 | 0.52 | 4.49 | 11.54 | 12.25 | 11.54 | 299608 |
| 1736984100 | 11.57 | 0.22 | 1.94 | 11.52 | 11.875 | 11.44 | 249510 |
| 1736897700 | 11.35 | -0.06 | -0.53 | 11.43 | 11.64 | 10.98 | 330179 |
| 1736811300 | 11.41 | 0.45 | 4.11 | 10.86 | 11.43 | 10.76 | 441325 |
| 1736552100 | 10.96 | -0.45 | -3.94 | 11.11 | 11.77 | 10.82 | 559780 |
| 1736379300 | 11.41 | -3.36 | -22.75 | 12.52 | 12.67 | 10.57 | 1162842 |
| 1736292900 | 14.77 | 0.02 | 0.14 | 15.036 | 15.43 | 14.56 | 320293 |
| 1736206500 | 14.75 | 0.08 | 0.55 | 14.93 | 15.5 | 14.73 | 211361 |
| 1735947300 | 14.67 | -0.24 | -1.61 | 15 | 15.08 | 14.5229 | 198670 |
| 1735860900 | 14.91 | -0.31 | -2.04 | 15.47 | 15.62 | 14.8706 | 162184 |
| 1735688100 | 15.22 | 0.22 | 1.47 | 15.03 | 15.39 | 15 | 220986 |
| 1735601700 | 15 | -0.23 | -1.51 | 15.04 | 15.11 | 14.7899 | 183512 |
| 1735342500 | 15.23 | -0.43 | -2.75 | 15.665 | 16.26 | 15.11 | 219909 |
| 1735256100 | 15.66 | 0.05 | 0.32 | 15.49 | 15.73 | 14.91 | 252747 |
| 1735077840 | 15.61 | 0.08 | 0.52 | 15.48 | 15.8 | 15.3701 | 113752 |
| 1734996900 | 15.53 | 0.01 | 0.06 | 15.41 | 15.98 | 15.31 | 259512 |
| 1734737700 | 15.52 | -0.39 | -2.45 | 15.765 | 16.37 | 15.43 | 724794 |
| 1734651300 | 15.91 | -0.66 | -3.98 | 16.71 | 17.03 | 15.84 | 204285 |
| 1734564900 | 16.57 | -0.73 | -4.22 | 17.11 | 18.05 | 16.329999 | 239942 |
| 1734478500 | 17.3 | 0.24 | 1.41 | 17.0572 | 17.42 | 16.565 | 186161 |
| 1734392100 | 17.06 | -0.43 | -2.46 | 17.19 | 17.7 | 17.03 | 170048 |
| 1734132900 | 17.49 | -0.87 | -4.74 | 18.19 | 18.19 | 17.45 | 111890 |
| 1734046500 | 18.36 | -0.46 | -2.44 | 18.55 | 18.67 | 18.14 | 129846 |
| 1733960100 | 18.82 | -0.2 | -1.05 | 19.415 | 19.415 | 18.56 | 313895 |
| 1733873700 | 19.02 | 0.12 | 0.63 | 18.92 | 19.38 | 18.02 | 158090 |
| 1733787300 | 18.9 | 0.11 | 0.59 | 19.3 | 19.79 | 18.81 | 164984 |
| 1733528100 | 18.79 | -0.85 | -4.33 | 19.86 | 19.86 | 18.63 | 121075 |
| 1733441700 | 19.64 | -0.96 | -4.66 | 20.41 | 20.41 | 19.59 | 145169 |
| 1733355300 | 20.6 | 0.77 | 3.88 | 20.22 | 20.63 | 19.815 | 157964 |
| 1733268900 | 19.83 | 0.17 | 0.86 | 20.115 | 20.64 | 19.47 | 211681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
