ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RADWARE Ltd

RADWARE Ltd (RDWR)

28,50
0,23
(0,81%)
À la fermeture: 10 Juin 10:00PM
28,50
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

RADWARE Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,008,8012,600,0010,700,000,00 %00-
19,007,8011,600,009,700,000,00 %00-
20,006,8010,705,608,750,000,00 %08-
21,005,809,700,007,750,000,00 %00-
22,004,808,606,306,700,000,00 %03-
23,003,807,706,005,750,000,00 %040-
24,002,756,805,004,7750,000,00 %01-
25,001,805,800,953,800,000,00 %01-
26,001,604,902,293,250,000,00 %01-
27,000,654,102,852,3750,000,00 %04-
28,000,901,351,251,1250,000,00 %014-
29,000,251,000,900,625-0,72-44,44 %12920:15:01
30,000,150,800,360,4750,000,00 %025-
31,000,051,400,600,7250,000,00 %036-
32,000,051,200,950,6250,000,00 %03-
33,000,001,750,300,300,000,00 %05-
34,000,001,000,000,000,000,00 %00-
35,000,001,650,860,860,000,00 %00-
36,000,000,850,000,000,000,00 %00-
37,000,000,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,001,600,750,750,000,00 %02-
19,000,001,750,800,800,000,00 %01-
20,000,001,600,110,110,000,00 %010-
21,000,001,650,000,000,000,00 %00-
22,000,001,700,400,400,000,00 %0617-
23,000,000,951,051,050,000,00 %011-
24,000,050,850,950,450,000,00 %02-
25,000,101,750,660,9250,000,00 %07-
26,000,100,950,600,5250,000,00 %02-
27,000,201,651,950,9250,000,00 %0202-
28,000,201,001,690,600,000,00 %0343-
29,000,052,353,101,200,000,00 %01-
30,001,602,205,561,900,000,00 %055-
31,001,553,500,002,5250,000,00 %00-
32,002,405,500,003,950,000,00 %00-
33,003,306,500,004,900,000,00 %00-
34,004,206,900,005,550,000,00 %00-
35,004,808,300,006,550,000,00 %00-
36,005,809,300,007,550,000,00 %00-
37,006,8010,300,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DAICCID HoldCo Inc
US$ 3,27
(77,24%)
2,46M
QHQuhuo Ltd
US$ 5,89
(43,66%)
1,32M
FLYEFly E Group Inc
US$ 2,89
(42,94%)
318,72k
CCHHCCH Holdings Ltd
US$ 0,4654
(22,86%)
116,15k
NAVNNavan Inc
US$ 25,621
(22,74%)
320,85k
IZMICZOOM Group Inc
US$ 0,5761
(-26,15%)
2M
ORGNOrigin Materials Inc
US$ 0,9658
(-20,84%)
132,31k
CPOPPop Culture Group Company Ltd
US$ 1,5703
(-15,12%)
7,44M
HUMAHumacyte Inc
US$ 1,20
(-11,11%)
1,37M
MSWMing Shing Group Holdings Ltd
US$ 1,25
(-9,98%)
56,23k
CPOPPop Culture Group Company Ltd
US$ 1,5703
(-15,12%)
7,44M
ADTXAditxt Inc
US$ 0,0204
(9,38%)
6,38M
BGMBGM Group Ltd
US$ 0,4701
(14,66%)
3,82M
YYGHYY Group Holding Ltd
US$ 0,158
(-3,83%)
2,86M
SIRISiriusXM Holdings Inc
US$ 27,515
(-0,31%)
2,69M
jobynimble jobynimble il y a 2 minutes
That made a lot of money trading it, got another? Keep trying…
TWOH
liamtoh liamtoh il y a 2 minutes
Oh dear, is a relative of Trump posting here? Or is it Trump himself?
LWLG
glenn1919 glenn1919 il y a 2 minutes
EDHL.............................a/hh
EDHL
csuck555 csuck555 il y a 3 minutes
Locked and loaded to buy back another 100k that I sold for .43. Bawhahahahahahahahahahahah I’ll hold a few more days for .33
Very much aware that if earnings turn out good I can get burned. Livin on the edge! Love it!
ELTP
meirluc meirluc il y a 3 minutes
"There's a problem with the app and we just don't know why. Yes, infuriating. But don't blame Marx"

The only two most likely remaining problems with this app is that NWBO's Grade C suite's build-out has not yet been completed and perhaps no decision has as yet been made regarding th
NWBO
Stanny belgium Stanny belgium il y a 4 minutes
The more you start posting Mr. new guy, the more shares I buy. We know this approach from newcomers on this forum very well. You will never get my shares. P.S. Try to make it a little less obvious!
LWLG
TightCoil TightCoil il y a 4 minutes
What's it like to fly an F2? better than an F15?
FNMA
KRISGO KRISGO il y a 4 minutes
Hankmanhub, thank you. I'm a long-term investor here as well, and I've been waiting for the MHRA approval just like everyone else. As you mentioned, not everyone's perspective aligns with yours. For example, another long-time member of this board, Wimike, has expressed frustration because he needs
NWBO
glenn1919 glenn1919 il y a 4 minutes
EDHL...............................a/h
EDHL
gwih gwih il y a 4 minutes
All fine. I only hope you don’t consider this board as your new diary. I would rather read information than yet another discussion on who has most experience, or most shares, or is the biggest loser or the longest retired… If the stock was correlated to that, we would already be way beyond the moon
LWLG
gilead23 gilead23 il y a 4 minutes
I’m with sskillz here
Nobody, I repeat nobody, is writing their own tax software or accounting software. I can brew beer more cheaply than buying it from the grocery store yet I don’t. 
The risk is that competitors will. Tax software is particularly vulnerable because its almost purely
Kool Aid Man Kool Aid Man il y a 4 minutes
ANEMIC VOLUME--1.68 million vs 3m avg of 22,901,353. That's a microscopic 0.0240% of the 6.96 O/S. Statistically a token ask slap to paint a gain on this bloated pig.
HIRU
tkg tkg il y a 5 minutes
I would define the US Gov't providing a financial backstop to the industry as one example of an inflection point...I agree it won't happen overnight, but earlier projected timelines have been greatly shortened.

The Trump administration announced a $2 billion federal initiative through
LWLG
ScottishTexan ScottishTexan il y a 5 minutes
So what's next for this POS? A Reverse split and off to the OTC graveyard with its sister?
FOXO
NICKSCA123 NICKSCA123 il y a 5 minutes
https://www.sec.gov/Archives/edgar/data/96664/000107997326000817/xslSCHEDULE_13D_X02/primary_doc.xml
AMFN
highfeather highfeather il y a 5 minutes
I wonder if he pays any attention to this web site. At this point It appears that he could care less about the investors. Certainly are not giving any info.
OWPC
NICKSCA123 NICKSCA123 il y a 6 minutes
https://www.sec.gov/Archives/edgar/data/96664/000107997326000822/xslF345X06/ownership.xml
AMFN
knrorrel knrorrel il y a 6 minutes
i think too .....
PAVS
Gravedigger1 Gravedigger1 il y a 7 minutes
Thumbs up the humor 👍
I do not share your BK fear for the company. 
Full disclosure: my breathalyzer indicates sober. Fwiw
AVXL
knrorrel knrorrel il y a 7 minutes
lowflow Stock or p&d or short squeeze covern
PAVS
Tahoe2468 Tahoe2468 il y a 7 minutes
QH QH QH 
NICKSCA123 NICKSCA123 il y a 7 minutes
https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/xslSCHEDULE_13G_X02/primary_doc.xml
AMFN
US Market News US Market News il y a 8 minutes
Industrial Logistics Properties Trust Elects Elena B. Poptodorova to Board of TrusteesJune 10, 2026 4:15 PM
Business Wire Increases Board Size to Eight Trustees Comprised of 75% Independent Trustees
ILPT
US Market News US Market News il y a 8 minutes
Molina Healthcare Wins Illinois Medicaid ContractJune 10, 2026 4:15 PM
Business Wire Molina Healthcare, Inc. (NYSE: MOH) (“Molina”) announced today that the Illinois Department of Healthcare and Family Services (HFS) intends to award a HealthChoice Illinois Medicaid Managed Car
MOH
US Market News US Market News il y a 8 minutes
W. R. Berkley Corporation Names Kirk A. Parker President of Berkley North PacificJune 10, 2026 4:15 PM
Business Wire W. R. Berkley Corporation (NYSE: WRB) today announced the appointment of Kirk A. Parker as president of Berkley North Pacific. The appointment is effective immed
WRB