Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

RADWARE Ltd (RDWR)

28,50

0,23

(0,81%)

À la fermeture: 10 Juin 10:00PM

28,50

0,00

( 0,00% )

Après les heures de négociation: 10:02PM

RADWARE Ltd ([symbol]) Options

RDWR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	8,80	12,60	0,00	10,70	0,00	0,00 %	0	0	-
19,00	7,80	11,60	0,00	9,70	0,00	0,00 %	0	0	-
20,00	6,80	10,70	5,60	8,75	0,00	0,00 %	0	8	-
21,00	5,80	9,70	0,00	7,75	0,00	0,00 %	0	0	-
22,00	4,80	8,60	6,30	6,70	0,00	0,00 %	0	3	-
23,00	3,80	7,70	6,00	5,75	0,00	0,00 %	0	40	-
24,00	2,75	6,80	5,00	4,775	0,00	0,00 %	0	1	-
25,00	1,80	5,80	0,95	3,80	0,00	0,00 %	0	1	-
26,00	1,60	4,90	2,29	3,25	0,00	0,00 %	0	1	-
27,00	0,65	4,10	2,85	2,375	0,00	0,00 %	0	4	-
28,00	0,90	1,35	1,25	1,125	0,00	0,00 %	0	14	-
29,00	0,25	1,00	0,90	0,625	-0,72	-44,44 %	1	29	20:15:01
30,00	0,15	0,80	0,36	0,475	0,00	0,00 %	0	25	-
31,00	0,05	1,40	0,60	0,725	0,00	0,00 %	0	36	-
32,00	0,05	1,20	0,95	0,625	0,00	0,00 %	0	3	-
33,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	5	-
34,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,65	0,86	0,86	0,00	0,00 %	0	0	-
36,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	1,60	0,75	0,75	0,00	0,00 %	0	2	-
19,00	0,00	1,75	0,80	0,80	0,00	0,00 %	0	1	-
20,00	0,00	1,60	0,11	0,11	0,00	0,00 %	0	10	-
21,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,70	0,40	0,40	0,00	0,00 %	0	617	-
23,00	0,00	0,95	1,05	1,05	0,00	0,00 %	0	11	-
24,00	0,05	0,85	0,95	0,45	0,00	0,00 %	0	2	-
25,00	0,10	1,75	0,66	0,925	0,00	0,00 %	0	7	-
26,00	0,10	0,95	0,60	0,525	0,00	0,00 %	0	2	-
27,00	0,20	1,65	1,95	0,925	0,00	0,00 %	0	202	-
28,00	0,20	1,00	1,69	0,60	0,00	0,00 %	0	343	-
29,00	0,05	2,35	3,10	1,20	0,00	0,00 %	0	1	-
30,00	1,60	2,20	5,56	1,90	0,00	0,00 %	0	55	-
31,00	1,55	3,50	0,00	2,525	0,00	0,00 %	0	0	-
32,00	2,40	5,50	0,00	3,95	0,00	0,00 %	0	0	-
33,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-
34,00	4,20	6,90	0,00	5,55	0,00	0,00 %	0	0	-
35,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-
36,00	5,80	9,30	0,00	7,55	0,00	0,00 %	0	0	-
37,00	6,80	10,30	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 7,0574 (117,15%)	8,45M
SKYQSky Quarry Inc	US$ 3,14 (64,40%)	9,06M
DAICCID HoldCo Inc	US$ 2,56 (38,38%)	7,24M
CCHHCCH Holdings Ltd	US$ 0,4729 (36,68%)	762,07k
TURBTurbo Energy SA	US$ 1,9702 (21,62%)	1,24M
IZMICZOOM Group Inc	US$ 0,5189 (-33,47%)	2,81M
DSYBig Tree Cloud Holdings Limited	US$ 5,20 (-27,78%)	973,38k
VSMEVS Media Holdings Ltd	US$ 1,64 (-20,00%)	1,26M
KMRKK Tech Solultions Company Ltd	US$ 1,53 (-17,74%)	279,19k
ILAGIntelligent Living Application Group Inc	US$ 2,76 (-16,11%)	8,32k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	48,83M
CPOPPop Culture Group Company Ltd	US$ 1,4899 (-1,98%)	13,96M
SKYQSky Quarry Inc	US$ 3,14 (64,40%)	9,06M
QHQuhuo Ltd	US$ 7,0574 (117,15%)	8,45M
DAICCID HoldCo Inc	US$ 2,56 (38,38%)	7,24M

DrHigh

DrHigh il y a 5 minutes

GZ and Stilwell/Danish are both NWBO “consultants” IMO. They likely get the same debriefings

georgie18

georgie18 il y a 5 minutes

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

georgie18

georgie18 il y a 5 minutes

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

jay_tee

jay_tee il y a 6 minutes

DTGoody

DTGoody il y a 6 minutes

How many here now have more than 1 million shares? Just trying to figure out what we are holding on the board here.

thirdcoast

thirdcoast il y a 7 minutes

SPCX ...to open @135 Friday

peafunke

peafunke il y a 7 minutes

I wonder who has more. You or me. Remember. I was told I was either a genius or idiot.
I’ll buy the island next door ;)

fliper

fliper il y a 8 minutes

exostatic

exostatic il y a 8 minutes

Night, Boston just wants to stir the pot, he/she doesn't care about facts... Don't waste your time on the haters here... We know who they are and they will not affect the outcome...
Have a great day!!!
EXO

flipper44

flipper44 il y a 8 minutes

Continued: My limited understanding is that conditional approval is something you had to apply for in the MAA, and we did not do that.

getmoreshares

getmoreshares il y a 8 minutes

waiting for the OTC to update-- they have been slow to show the newly released filings. Checked EDGAR-- 2 form 13's

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/0001079973-26-000818-index.htm

waterchaser

waterchaser il y a 9 minutes

I wonder how this “buy-signal” worked-out for Redacted-traders.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177360975

RubeSilver

RubeSilver il y a 9 minutes

No one cares what anyone does with their money here.

CommodityCoverage

CommodityCoverage il y a 9 minutes

Posted on behalf of Zodiac Gold Inc. - Strong investor demand has prompted Zodiac Gold (ZAU.v) to increase its private placement by nearly 24%, bringing the financing to C$5M as the company advances exploration at its district-scale Todi Gold Project in Liberia and works toward a planned mineral res

LOB

LOB il y a 9 minutes

Buy: 3,460,844 Neutral: 1,050 Sell: 1,664,394

dlewisfl

dlewisfl il y a 9 minutes

With the passage of the SAA that funds ICE, could VTSI see some money from it as there's a de-escalation training requirement?!?

"Legislation approved in April to fund most of the Department of Homeland Security, excluding ICE and the Border Patrol, contained measures to finance the p

WebSlinger

WebSlinger il y a 10 minutes

That article is full of exaggerations and lies....

Nightdaytrader

Nightdaytrader il y a 10 minutes

He’s not selling.. he’s issuing and paying for our wamu legacy assets.

getmoreshares

getmoreshares il y a 11 minutes

no form 4-- 13d only. Pinnacle was not listed as a holder in the most recent filing--Now they own 8.99%.

techno53

techno53 il y a 11 minutes

I wonder if OTLK got their license approved by FDA. This drug is extremely important to the public. It is one of a kind. That is why Europe recognized the value of the drug when they approved it.

Involuntary-Recluse

Involuntary-Recluse il y a 11 minutes

Long live MONK 😂😂😂

Monksdream

Monksdream il y a 11 minutes

CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants and Zi Wei Yuan for its fish head hotpot restaurants. The company was founded by Goh Kok Foong on D

Jimmy Joe

Jimmy Joe il y a 13 minutes

Whatever you say buddy.

😸🤣😸😆😸😃😸😅😸😄😸😂😹😂😹

The following will tell about the whole enchilada, $AMC and $GME.

https://www.youtube.com/watc

Denn55

Denn55 il y a 13 minutes

They may change so they have to protect themselves by stating that. I assume they are trying to show that they are working on it and sincere about getting the audited ones out.

Southern States Bancshares

Eco Oro Minerals (PK)

Ryoyo Ryosan (PK)

Mediobanca Banca di Cred...

RBC US Banks Yield Index...

2.777% Coupon due 29jul2...

Note due 24/06/2016

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.