Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0119047619048 | 0.84 | 0.88 | 0.75 | 56245 | 0.79559462 | CS |
| 4 | -0.063 | -6.97751689002 | 0.9029 | 1.06 | 0.71 | 75282 | 0.90187523 | CS |
| 12 | -1.8101 | -68.3056603774 | 2.65 | 2.65 | 0.71 | 101044 | 1.18724063 | CS |
| 26 | -2.3501 | -73.670846395 | 3.19 | 4 | 0.71 | 1071909 | 2.73489396 | CS |
| 52 | -3.5601 | -80.9113636364 | 4.4 | 7.17 | 0.71 | 550874 | 2.76546436 | CS |
| 156 | -11.6601 | -93.2808 | 12.5 | 12.5 | 0.71 | 477976 | 2.81626877 | CS |
| 260 | -11.6601 | -93.2808 | 12.5 | 12.5 | 0.71 | 477976 | 2.81626877 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.8399 | 0.0599 | 7.68 | 0.79 | 0.842 | 0.7704 | 38035 |
| 1732145700 | 0.78 | 0.0008 | 0.10 | 0.85 | 0.85 | 0.76 | 103715 |
| 1732059300 | 0.7792 | -0.0208 | -2.60 | 0.777 | 0.8113 | 0.77 | 32798 |
| 1731972900 | 0.8 | 0 | 0.00 | 0.8 | 0.834 | 0.75 | 25379 |
| 1731713700 | 0.8 | -0.0102 | -1.26 | 0.84 | 0.88 | 0.7741 | 81298 |
| 1731627300 | 0.8102 | -0.034 | -4.03 | 0.8289 | 0.8956 | 0.71 | 117348 |
| 1731540900 | 0.8442 | -0.0212 | -2.45 | 0.87 | 0.9278 | 0.7921 | 70736 |
| 1731454500 | 0.8654 | 0.0628 | 7.82 | 0.77 | 0.8715 | 0.77 | 121602 |
| 1731368100 | 0.8026 | -0.1051 | -11.58 | 0.914 | 0.947799 | 0.79 | 162326 |
| 1731108900 | 0.9077 | -0.0715 | -7.30 | 0.96 | 0.9797 | 0.879 | 65550 |
| 1731022500 | 0.9792 | -0.0308 | -3.05 | 0.9797 | 1.01 | 0.95 | 44541 |
| 1730936100 | 1.01 | 0.04 | 3.71 | 0.9639 | 1.0167 | 0.9301 | 53789 |
| 1730849700 | 0.9739 | -0.0261 | -2.61 | 0.98 | 0.9968 | 0.9152 | 81667 |
| 1730763300 | 1 | 0.03 | 3.09 | 0.9701 | 1.02 | 0.9688 | 66303 |
| 1730500500 | 0.97 | -0.01 | -1.02 | 1.05 | 1.05 | 0.97 | 24385 |
| 1730414100 | 0.98 | -0.04 | -3.92 | 1.02 | 1.03 | 0.96 | 45479 |
| 1730327700 | 1.02 | 0.03 | 3.36 | 1 | 1.05 | 0.99 | 72603 |
| 1730241300 | 0.9868 | -0.0432 | -4.19 | 1 | 1.0353 | 0.96 | 82384 |
| 1730154900 | 1.03 | 0.14 | 15.94 | 0.9 | 1.06 | 0.9 | 179142 |
| 1729895700 | 0.8884 | -0.0092 | -1.02 | 0.9029 | 0.92 | 0.878 | 36550 |
| 1729809300 | 0.8976 | 0.0057 | 0.64 | 0.9147 | 0.926199 | 0.865 | 332757 |
| 1729722900 | 0.8919 | 0.0219 | 2.52 | 0.8539 | 0.9227 | 0.8333 | 30750 |
| 1729636500 | 0.87 | -0.03 | -3.33 | 0.9 | 0.9321 | 0.8401 | 92151 |
| 1729550100 | 0.9 | -0.0001 | -0.01 | 0.93 | 0.9579 | 0.8775 | 152834 |
| 1729290900 | 0.9001 | 0.0893 | 11.01 | 0.83 | 0.9625 | 0.8201 | 352532 |
| 1729204500 | 0.8108 | -0.0382 | -4.50 | 0.89 | 0.9 | 0.8008 | 36122 |
| 1729118100 | 0.849 | 0.0257 | 3.12 | 0.8431 | 0.85 | 0.8 | 45596 |
| 1729031700 | 0.8233 | -0.05375 | -6.13 | 0.8741 | 0.8995 | 0.8122 | 83503 |
| 1728945300 | 0.87705 | -0.02295 | -2.55 | 0.8935 | 0.915 | 0.863 | 38406 |
| 1728686100 | 0.9 | 0.0155 | 1.75 | 0.8863 | 0.9394 | 0.8863 | 25760 |
| 1728599700 | 0.8845 | -0.0155 | -1.72 | 0.8953 | 0.939999 | 0.8501 | 25065 |
| 1728513300 | 0.9 | 0.008 | 0.90 | 0.93 | 0.94 | 0.8807 | 39994 |
| 1728426900 | 0.892 | -0.008 | -0.89 | 0.9 | 1.01 | 0.89 | 109418 |
| 1728340500 | 0.9 | -0.044 | -4.66 | 0.945 | 0.9843 | 0.8766 | 59553 |
| 1728081300 | 0.944 | -0.0432 | -4.38 | 0.99 | 1.033989 | 0.92 | 79101 |
| 1727994900 | 0.9872 | -0.0728 | -6.87 | 1.04 | 1.071 | 0.9792 | 79902 |
| 1727908500 | 1.06 | 0.05 | 4.95 | 1.01 | 1.07 | 0.906 | 188018 |
| 1727822100 | 1.01 | -0.18 | -15.13 | 1.18 | 1.2 | 1 | 208251 |
| 1727735700 | 1.19 | -0.08 | -6.30 | 1.25 | 1.31 | 1.1399999 | 77180 |
| 1727476500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.21 | 146458 |
| 1727390100 | 1.3 | -0.07 | -5.11 | 1.41 | 1.42 | 1.26 | 187892 |
| 1727303700 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.46 | 1.37 | 65140 |
| 1727217300 | 1.41 | 0.06 | 4.44 | 1.35 | 1.42 | 1.31 | 72717 |
| 1727130900 | 1.35 | 0.02 | 1.50 | 1.3899999 | 1.425 | 1.33 | 90377 |
| 1726871700 | 1.33 | -0.02 | -1.63 | 1.34 | 1.4103 | 1.33 | 242253 |
| 1726785300 | 1.352 | 0.01 | 0.90 | 1.42 | 1.42 | 1.33 | 57641 |
| 1726698900 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.4332 | 1.34 | 49737 |
| 1726612500 | 1.36 | -0.11 | -7.48 | 1.48 | 1.52 | 1.33 | 78472 |
| 1726526100 | 1.47 | 0.03 | 2.08 | 1.43 | 1.47 | 1.42 | 29776 |
| 1726266900 | 1.44 | -0.08 | -4.95 | 1.56 | 1.5899 | 1.42 | 74109 |
| 1726180500 | 1.5149999 | 0.1 | 7.07 | 1.43 | 1.5473809 | 1.43 | 49514 |
| 1726094100 | 1.415 | -0.06 | -4.07 | 1.47 | 1.53 | 1.32 | 116648 |
| 1726007700 | 1.475 | 0.04 | 2.43 | 1.46 | 1.5593 | 1.46 | 79611 |
| 1725921300 | 1.44 | -0.33 | -18.64 | 1.74 | 1.83 | 1.34 | 235712 |
| 1725662100 | 1.77 | -0.13 | -6.84 | 1.94 | 1.974 | 1.77 | 61153 |
| 1725575700 | 1.9 | 0.08 | 4.40 | 1.8 | 1.9593 | 1.77 | 53112 |
| 1725489300 | 1.82 | -0.11 | -5.70 | 2 | 2.0487 | 1.77 | 161811 |
| 1725402900 | 1.93 | -0.19 | -8.96 | 2.08 | 2.12 | 1.82 | 143578 |
| 1725057300 | 2.12 | -0.54 | -20.30 | 2.65 | 2.65 | 1.92 | 403337 |
| 1724970900 | 2.66 | 0.29 | 12.24 | 2.37 | 2.69 | 2.23 | 474789 |
| 1724884500 | 2.37 | 0.11 | 4.87 | 2.22 | 2.41 | 2.18 | 270687 |
| 1724798100 | 2.2599999 | 0.04 | 1.80 | 2.23 | 2.47 | 2.1001 | 399140 |
| 1724711700 | 2.22 | 0.43 | 24.02 | 1.82 | 2.33 | 1.79 | 875528 |
| 1724452500 | 1.79 | 0.16 | 9.82 | 1.6 | 1.8 | 1.58 | 136029 |
| 1724366100 | 1.6299999 | 0.21 | 14.79 | 1.47 | 1.7199 | 1.42 | 164428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
