Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 16.6666666667 | 1.26 | 1.48 | 1.03 | 90937 | 1.11866974 | CS |
| 4 | -0.72 | -32.8767123288 | 2.19 | 2.29 | 1.03 | 144229 | 1.60591192 | CS |
| 12 | -2.06 | -58.3569405099 | 3.53 | 3.59 | 1.03 | 64482 | 1.92076383 | CS |
| 26 | -2.43 | -62.3076923077 | 3.9 | 8.8 | 1.03 | 127672 | 3.95385227 | CS |
| 52 | -1.21 | -45.1492537313 | 2.68 | 8.8 | 0.92 | 583849 | 3.21960971 | CS |
| 156 | -68.93 | -97.9119318182 | 70.4 | 99.2 | 0.92 | 321608 | 5.78177686 | CS |
| 260 | -68.93 | -97.9119318182 | 70.4 | 99.2 | 0.92 | 321608 | 5.78177686 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.3899999 | 0.22 | 18.80 | 1.17 | 1.5 | 1.17 | 241769 |
| 1732145700 | 1.17 | 0.1 | 9.35 | 1.15 | 1.25 | 1.11 | 104002 |
| 1732059300 | 1.07 | 0 | 0.00 | 1.1365 | 1.1365 | 1.07 | 30608 |
| 1731972900 | 1.07 | -0.04 | -3.60 | 1.11 | 1.1299999 | 1.0391999 | 90116 |
| 1731713700 | 1.11 | -0.02 | -1.77 | 1.06 | 1.12 | 1.03 | 78222 |
| 1731627300 | 1.1299999 | -0.03 | -2.59 | 1.28 | 1.3205 | 1.08 | 134110 |
| 1731540900 | 1.16 | -0.27 | -18.88 | 1.3799999 | 1.4369 | 1.085 | 237782 |
| 1731454500 | 1.43 | -0.05 | -3.38 | 1.5 | 1.5499 | 1.25 | 161421 |
| 1731368100 | 1.48 | -0.05 | -3.27 | 1.5301 | 1.57 | 1.41 | 57504 |
| 1731108900 | 1.53 | -0.3 | -16.39 | 1.75 | 1.75 | 1.3899999 | 226655 |
| 1731022500 | 1.83 | 0.03 | 1.86 | 1.98 | 2.15 | 1.66 | 1080357 |
| 1730936100 | 1.7965 | 0.08 | 4.45 | 1.83 | 2.0198999 | 1.73 | 384275 |
| 1730849700 | 1.72 | 0.07 | 4.24 | 1.6774 | 1.81 | 1.66 | 66872 |
| 1730763300 | 1.65 | -0.09 | -5.17 | 1.76 | 1.76 | 1.61 | 37505 |
| 1730500500 | 1.74 | -0.04 | -2.25 | 1.8 | 1.84 | 1.73 | 26570 |
| 1730414100 | 1.78 | -0.22 | -11.00 | 2.0299999 | 2.0299999 | 1.73 | 28295 |
| 1730327700 | 2 | -0.1 | -4.76 | 2.1 | 2.2199 | 1.91 | 20891 |
| 1730241300 | 2.1 | 0.03 | 1.45 | 2.06 | 2.29 | 2.06 | 13588 |
| 1730154900 | 2.07 | 0.17 | 8.95 | 1.89 | 2.09 | 1.89 | 11765 |
| 1729895700 | 1.9 | -0.2 | -9.52 | 2.07 | 2.07 | 1.9 | 14608 |
| 1729809300 | 2.1 | 0.04 | 1.94 | 2.19 | 2.19 | 1.94 | 40984 |
| 1729722900 | 2.06 | -0.2 | -8.85 | 2.22 | 2.335 | 2.06 | 22218 |
| 1729636500 | 2.2599999 | -0.18 | -7.38 | 2.43 | 2.44 | 2.22 | 24400 |
| 1729550100 | 2.44 | -0.05 | -2.01 | 2.49 | 2.5 | 2.34 | 14047 |
| 1729290900 | 2.49 | -0.05 | -1.97 | 2.55 | 2.6888 | 2.48 | 24264 |
| 1729204500 | 2.54 | 0.05 | 2.01 | 2.48 | 2.87 | 2.45 | 49930 |
| 1729118100 | 2.49 | -0.06 | -2.35 | 2.5299999 | 2.55 | 2.415 | 15015 |
| 1729031700 | 2.55 | -0.02 | -0.78 | 2.5099999 | 2.5973 | 2.2727 | 46546 |
| 1728945300 | 2.57 | 0.04 | 1.58 | 2.6 | 2.61 | 2.4110999 | 5047 |
| 1728686100 | 2.5299999 | 0.09 | 3.69 | 2.52 | 2.7338 | 2.2727 | 32781 |
| 1728599700 | 2.44 | -0.19 | -7.22 | 2.61 | 2.7594 | 2.29 | 52502 |
| 1728513300 | 2.63 | -0.09 | -3.31 | 2.66 | 2.715 | 2.63 | 11211 |
| 1728426900 | 2.72 | -0.06 | -2.16 | 2.74 | 2.95 | 2.67 | 7453 |
| 1728340500 | 2.7799999 | -0.06 | -2.11 | 2.75 | 2.809 | 2.6 | 9043 |
| 1728081300 | 2.84 | -0.06 | -2.07 | 3 | 3 | 2.8 | 8433 |
| 1727994900 | 2.9 | -0.09 | -3.01 | 2.91 | 3 | 2.89 | 13157 |
| 1727908500 | 2.99 | 0.05 | 1.70 | 2.94 | 2.99 | 2.7801 | 7537 |
| 1727822100 | 2.94 | -0.04 | -1.34 | 2.95 | 3.04 | 2.94 | 10101 |
| 1727735520 | 2.98 | -0.05 | -1.65 | 2.97 | 3.02 | 2.92 | 13288 |
| 1727476500 | 3.0299999 | 0.01 | 0.33 | 3.17 | 3.19 | 3 | 41769 |
| 1727390100 | 3.02 | 0 | 0.00 | 3.05 | 3.2299 | 3.02 | 41985 |
| 1727303700 | 3.02 | 0.03 | 1.00 | 2.98 | 3.12 | 2.98 | 53630 |
| 1727217300 | 2.99 | 0.03 | 0.91 | 3 | 3.12 | 2.97 | 28458 |
| 1727130900 | 2.963 | -0.07 | -2.21 | 3.09 | 3.15 | 2.96 | 19225 |
| 1726871700 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.17 | 3 | 42884 |
| 1726785300 | 3.05 | -0.04 | -1.29 | 3.2577 | 3.4081 | 3.05 | 42954 |
| 1726698900 | 3.09 | -0.43 | -12.22 | 3.3401 | 3.52 | 3.08 | 12648 |
| 1726612500 | 3.52 | 0.19 | 5.71 | 3.425 | 3.54 | 3.3139 | 13232 |
| 1726526100 | 3.33 | -0.17 | -4.86 | 3.45 | 3.58 | 3.27 | 14362 |
| 1726266900 | 3.5 | 0.2 | 6.06 | 3.3 | 3.59 | 3.275 | 17528 |
| 1726180500 | 3.3 | 0.08 | 2.48 | 3.21 | 3.45 | 3.18 | 61970 |
| 1726094100 | 3.22 | -0.06 | -1.83 | 3.11 | 3.45 | 3.0532 | 17058 |
| 1726007700 | 3.2799999 | -0.12 | -3.53 | 3.36 | 3.4 | 3.2599999 | 7613 |
| 1725921300 | 3.4 | 0.15 | 4.62 | 3.25 | 3.47 | 3.21 | 33549 |
| 1725662100 | 3.25 | 0.1 | 3.17 | 3.05 | 3.25 | 3.0299999 | 13339 |
| 1725575700 | 3.15 | 0.05 | 1.61 | 3.1 | 3.2747 | 3.0299999 | 13068 |
| 1725489300 | 3.1 | -0.26 | -7.74 | 3.36 | 3.365 | 3.0301 | 36098 |
| 1725402900 | 3.36 | -0.05 | -1.47 | 3.2799999 | 3.44 | 3.2799999 | 6973 |
| 1725057300 | 3.41 | 0.02 | 0.59 | 3.42 | 3.49 | 3.345 | 7328 |
| 1724970900 | 3.39 | -0.14 | -3.97 | 3.53 | 3.54 | 3.2624 | 15520 |
| 1724884500 | 3.53 | 0.13 | 3.82 | 3.4 | 3.75 | 3.34 | 44052 |
| 1724798100 | 3.4 | -0.29 | -7.86 | 3.69 | 3.69 | 3.4 | 21774 |
| 1724711700 | 3.69 | -0.18 | -4.65 | 3.92 | 3.93 | 3.6 | 25319 |
| 1724452500 | 3.87 | -0.05 | -1.28 | 3.95 | 4.12 | 3.8182 | 38189 |
| 1724366100 | 3.92 | 0.17 | 4.53 | 3.75 | 4.04 | 3.75 | 113269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
