Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12.7659574468 | 0.235 | 0.248 | 0.1919 | 238084 | 0.20628799 | CS |
| 4 | -0.2211 | -51.8892278808 | 0.4261 | 0.5725 | 0.1819 | 300336 | 0.31834517 | CS |
| 12 | -0.46 | -69.1729323308 | 0.665 | 0.689999 | 0.1819 | 136915 | 0.35732547 | CS |
| 26 | -0.595 | -74.375 | 0.8 | 0.9972 | 0.1819 | 106027 | 0.48116953 | CS |
| 52 | -0.425 | -67.4603174603 | 0.63 | 1.7572 | 0.1819 | 183220 | 0.95104822 | CS |
| 156 | -0.1778 | -46.44723093 | 0.3828 | 11.72 | 0.123 | 220163 | 1.71548412 | CS |
| 260 | -28.055 | -99.2745930644 | 28.26 | 28.26 | 0.123 | 557304 | 2.30642412 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 0.196 | 0.0041001 | 2.14 | 0.209 | 0.2269 | 0.192 | 145741 |
| 1782772500 | 0.1918999 | -0.0131 | -6.39 | 0.2192 | 0.2291 | 0.1918999 | 245421 |
| 1782513300 | 0.2049999 | -0.003 | -1.44 | 0.202 | 0.2105 | 0.2012 | 156390 |
| 1782426900 | 0.208 | -0.0054 | -2.53 | 0.226 | 0.238 | 0.208 | 510274 |
| 1782340500 | 0.2134 | -0.0099 | -4.43 | 0.233 | 0.2334 | 0.2107 | 189457 |
| 1782254100 | 0.2233 | 0.0016 | 0.72 | 0.235 | 0.248 | 0.2211 | 88848 |
| 1782167700 | 0.2217 | -0.0083 | -3.61 | 0.23 | 0.2483 | 0.2211 | 311063 |
| 1781822100 | 0.23 | -0.117 | -33.72 | 0.3529 | 0.3529 | 0.1819 | 851383 |
| 1781735700 | 0.3469999 | -0.019 | -5.19 | 0.38 | 0.3918 | 0.34 | 139707 |
| 1781649300 | 0.366 | -0.0241 | -6.18 | 0.3826 | 0.4099999 | 0.3572 | 215728 |
| 1781562900 | 0.3901 | 0.0151 | 4.03 | 0.39 | 0.5725 | 0.3523 | 2613532 |
| 1781303700 | 0.375 | -0.02 | -5.06 | 0.391 | 0.4099999 | 0.375 | 26561 |
| 1781217300 | 0.395 | 0.0049 | 1.26 | 0.4099999 | 0.421 | 0.375 | 43017 |
| 1781130900 | 0.3901 | -0.0129 | -3.20 | 0.4 | 0.4163 | 0.375 | 33877 |
| 1781044500 | 0.403 | -0.0101 | -2.44 | 0.4099999 | 0.435001 | 0.402 | 16904 |
| 1780958100 | 0.4131 | -0.0149 | -3.48 | 0.4241 | 0.4499 | 0.4099999 | 15855 |
| 1780698900 | 0.428 | 0.01 | 2.39 | 0.4131 | 0.4596 | 0.405 | 154545 |
| 1780612500 | 0.418 | -0.0021 | -0.50 | 0.42 | 0.44 | 0.4162 | 23256 |
| 1780526100 | 0.4201 | -0.0074 | -1.73 | 0.4242 | 0.44 | 0.42 | 36949 |
| 1780439700 | 0.4275 | -0.002 | -0.47 | 0.4261 | 0.4471 | 0.4201 | 33583 |
| 1780353300 | 0.4295 | 0.0071 | 1.68 | 0.42 | 0.45 | 0.4099999 | 29809 |
| 1780094100 | 0.4224 | -0.0146 | -3.34 | 0.44 | 0.4599 | 0.4224 | 59168 |
| 1780007700 | 0.437 | 0.008 | 1.86 | 0.42 | 0.46 | 0.4163 | 91325 |
| 1779921300 | 0.429 | 0.0405 | 10.42 | 0.399 | 0.4352 | 0.3775 | 88294 |
| 1779834900 | 0.3885 | 0.0187 | 5.06 | 0.39 | 0.4211 | 0.3822 | 216127 |
| 1779489300 | 0.3698 | 0.0282 | 8.26 | 0.339 | 0.37 | 0.3345 | 160882 |
| 1779402900 | 0.3416 | -0.0394 | -10.34 | 0.381 | 0.3847 | 0.3416 | 113046 |
| 1779316500 | 0.381 | -0.02 | -4.99 | 0.38 | 0.409999 | 0.38 | 88887 |
| 1779230100 | 0.401 | -0.0188 | -4.48 | 0.4072 | 0.435 | 0.4 | 74217 |
| 1779143700 | 0.4198 | -0.0225 | -5.09 | 0.44 | 0.44 | 0.4003 | 35404 |
| 1778884500 | 0.4423 | -0.017 | -3.70 | 0.48 | 0.48 | 0.4408 | 16612 |
| 1778798100 | 0.4593 | 0.0463 | 11.21 | 0.437 | 0.485 | 0.4236 | 36099 |
| 1778711700 | 0.413 | -0.0039 | -0.94 | 0.4099999 | 0.423 | 0.4007 | 47603 |
| 1778625300 | 0.4169 | -0.0141 | -3.27 | 0.43 | 0.43 | 0.4002 | 120781 |
| 1778538900 | 0.431 | -0.0365 | -7.81 | 0.4743 | 0.4743 | 0.4234 | 127626 |
| 1778279700 | 0.4675 | 0.0345 | 7.97 | 0.4411 | 0.472399 | 0.433 | 41307 |
| 1778193300 | 0.433 | -0.0086 | -1.95 | 0.4416 | 0.4569 | 0.4201 | 65006 |
| 1778106900 | 0.4416 | -0.0274 | -5.84 | 0.475 | 0.4967 | 0.43 | 85000 |
| 1778020500 | 0.469 | -0.0199 | -4.07 | 0.5 | 0.5064 | 0.45 | 108249 |
| 1777934100 | 0.4889 | -0.0661 | -11.91 | 0.5392 | 0.5399 | 0.4601 | 151227 |
| 1777674900 | 0.555 | 0.005 | 0.91 | 0.58 | 0.58 | 0.55 | 8852 |
| 1777588500 | 0.55 | -0.02 | -3.51 | 0.55 | 0.58 | 0.5403 | 16118 |
| 1777502100 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 16685 |
| 1777415700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 35593 |
| 1777329300 | 0.5699999 | 0 | 0.00 | 0.6 | 0.609999 | 0.56 | 28129 |
| 1777070100 | 0.5699999 | -0.0199 | -3.37 | 0.5699999 | 0.584555 | 0.5699999 | 15987 |
| 1776983700 | 0.5899 | 0.0179001 | 3.13 | 0.573 | 0.6026 | 0.5699999 | 10054 |
| 1776897300 | 0.5719999 | -0.008 | -1.38 | 0.61 | 0.61 | 0.5699999 | 24389 |
| 1776810900 | 0.58 | -0.0253 | -4.18 | 0.63 | 0.63 | 0.5699999 | 45625 |
| 1776724500 | 0.6052999 | -0.0154 | -2.48 | 0.61 | 0.62 | 0.5816 | 5418 |
| 1776465300 | 0.6207 | 0.0087 | 1.42 | 0.63 | 0.63 | 0.611501 | 23105 |
| 1776378900 | 0.612 | -0.0179 | -2.84 | 0.6085 | 0.62 | 0.5816 | 19572 |
| 1776292500 | 0.6299 | 0.0069 | 1.11 | 0.6398 | 0.6398 | 0.5808 | 19271 |
| 1776206100 | 0.623 | 0.023 | 3.83 | 0.585 | 0.6419 | 0.58 | 86400 |
| 1776119700 | 0.6 | -0.001 | -0.17 | 0.59 | 0.61 | 0.58 | 26424 |
| 1775860500 | 0.601 | -0.05 | -7.68 | 0.635 | 0.6625 | 0.601 | 62817 |
| 1775774100 | 0.651 | -0.0054 | -0.82 | 0.65 | 0.665 | 0.6353 | 18077 |
| 1775687700 | 0.6564 | 0.0024 | 0.37 | 0.6533 | 0.689999 | 0.6292 | 6128 |
| 1775601300 | 0.654 | -0.021 | -3.11 | 0.665 | 0.665 | 0.613 | 9349 |
| 1775514900 | 0.675 | 0.0194 | 2.96 | 0.6424 | 0.675 | 0.6424 | 13956 |
| 1775169300 | 0.6556 | 0.0305 | 4.88 | 0.664 | 0.6864 | 0.6 | 20955 |
| 1775082900 | 0.6251 | 0.0255 | 4.25 | 0.6115 | 0.67 | 0.6115 | 33225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
