Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.52482269504 | 28.2 | 28.6 | 27.8899 | 17169 | 28.26062904 | SP |
| 4 | -0.09 | -0.32304379038 | 27.86 | 28.6 | 27.5501 | 12405 | 28.05950751 | SP |
| 12 | -0.83 | -2.9020979021 | 28.6 | 28.9 | 26.22 | 12912 | 27.60543262 | SP |
| 26 | -0.68 | -2.39015817223 | 28.45 | 30 | 26.22 | 12222 | 28.28387638 | SP |
| 52 | 1.78 | 6.84878799538 | 25.99 | 30 | 23.61 | 9679 | 27.42605391 | SP |
| 156 | -2.09 | -6.99933020764 | 29.86 | 32.38 | 21.1 | 5646 | 26.61558685 | SP |
| 260 | 3.11 | 12.6115166261 | 24.66 | 32.38 | 21.1 | 6154 | 27.04245431 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 27.77 | -0.65 | -2.29 | 28.48 | 28.48 | 27.692 | 21641 |
| 1741217700 | 28.42 | 0.3 | 1.07 | 28.14 | 28.45 | 27.8401 | 6610 |
| 1741131300 | 28.12 | -0.32 | -1.13 | 28.32 | 28.54 | 28.12 | 29783 |
| 1741044900 | 28.44 | 0.14 | 0.49 | 28.39 | 28.6 | 28.27 | 15599 |
| 1740785700 | 28.3 | 0.08 | 0.28 | 28.36 | 28.36 | 28.015 | 26578 |
| 1740699300 | 28.22 | 0.14 | 0.50 | 28.2 | 28.3387 | 28.08 | 10669 |
| 1740612900 | 28.08 | -0.1 | -0.35 | 28.26 | 28.26 | 28.04 | 8522 |
| 1740526500 | 28.18 | 0.25 | 0.90 | 27.93 | 28.2593 | 27.93 | 18673 |
| 1740440100 | 27.93 | 0.05 | 0.18 | 27.76 | 28.06 | 27.71 | 12622 |
| 1740180900 | 27.88 | -0.21 | -0.75 | 28.23 | 28.23 | 27.745 | 7056 |
| 1740094500 | 28.09 | 0.17 | 0.61 | 27.99 | 28.1 | 27.86 | 9607 |
| 1740008100 | 27.92 | -0.01 | -0.04 | 27.72 | 27.95 | 27.72 | 12296 |
| 1739921700 | 27.93 | 0.09 | 0.32 | 27.84 | 27.957 | 27.73 | 14057 |
| 1739576100 | 27.84 | -0.14 | -0.50 | 28.11 | 28.11 | 27.84 | 5937 |
| 1739489700 | 27.98 | 0.25 | 0.90 | 27.79 | 27.99 | 27.69 | 7224 |
| 1739403300 | 27.73 | -0.23 | -0.82 | 27.76 | 27.81 | 27.5501 | 8980 |
| 1739316900 | 27.96 | 0.13 | 0.47 | 27.74 | 27.97 | 27.655 | 14180 |
| 1739230500 | 27.83 | -0.03 | -0.11 | 28.13 | 28.13 | 27.61 | 19032 |
| 1738971300 | 27.86 | -0.03 | -0.11 | 27.89 | 27.93 | 27.709 | 15383 |
| 1738884900 | 27.89 | 0.15 | 0.54 | 27.86 | 27.89 | 27.6976 | 5742 |
| 1738798500 | 27.74 | 0.24 | 0.87 | 27.54 | 27.8117 | 27.49 | 11321 |
| 1738712100 | 27.5 | -0.01 | -0.04 | 27.57 | 27.57 | 27.25 | 13453 |
| 1738625700 | 27.51 | -0.13 | -0.47 | 27.42 | 27.6 | 27.11 | 20224 |
| 1738366500 | 27.64 | -0.12 | -0.43 | 27.7938 | 27.89 | 27.5315 | 5804 |
| 1738280100 | 27.76 | 0.45 | 1.65 | 27.46 | 27.91 | 27.46 | 10985 |
| 1738193700 | 27.31 | -0.38 | -1.37 | 28.1 | 28.1 | 27.261 | 11258 |
| 1738107300 | 27.69 | -0.27 | -0.97 | 27.99 | 27.99 | 27.605 | 14878 |
| 1738020900 | 27.96 | 0.26 | 0.94 | 27.7 | 27.96 | 27.61 | 8133 |
| 1737761700 | 27.7 | 0.34 | 1.24 | 27.46 | 27.79 | 27.44 | 25987 |
| 1737675300 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1737588900 | 27.36 | -0.49 | -1.76 | 27.78 | 27.78 | 27.36 | 10802 |
| 1737502500 | 27.85 | 0.54 | 1.98 | 27.53 | 27.85 | 27.51 | 22555 |
| 1737156900 | 27.31 | -0.04 | -0.15 | 27.89 | 27.89 | 27.2824 | 12674 |
| 1737070500 | 27.35 | 0.45 | 1.67 | 27.26 | 27.35 | 26.88 | 27472 |
| 1736984100 | 26.9 | 0.14 | 0.52 | 27.41 | 27.41 | 26.9 | 8600 |
| 1736897700 | 26.76 | 0.11 | 0.41 | 26.88 | 26.94 | 26.71 | 5121 |
| 1736811300 | 26.65 | 0.29 | 1.10 | 26.36 | 26.65 | 26.22 | 9432 |
| 1736552100 | 26.36 | -0.65 | -2.41 | 26.78 | 26.78 | 26.3302 | 11489 |
| 1736379300 | 27.01 | 0.05 | 0.19 | 27 | 27.01 | 26.75 | 23545 |
| 1736292900 | 26.96 | -0.15 | -0.55 | 27.15 | 27.15 | 26.88 | 12127 |
| 1736206500 | 27.11 | -0.38 | -1.38 | 27.67 | 27.67 | 27.0853 | 16991 |
| 1735947300 | 27.49 | 0.35 | 1.29 | 27.15 | 27.49 | 27.13 | 10826 |
| 1735860900 | 27.14 | -0.12 | -0.44 | 27.47 | 27.47 | 27.0269 | 11147 |
| 1735688100 | 27.26 | 0.18 | 0.66 | 27.15 | 27.3 | 27.07 | 16171 |
| 1735601700 | 27.08 | -0.07 | -0.26 | 27.06 | 27.08 | 26.7801 | 16933 |
| 1735342500 | 27.15 | -0.36 | -1.31 | 27.5 | 27.5 | 27.15 | 20536 |
| 1735256100 | 27.51 | 0.11 | 0.40 | 27.48 | 27.54 | 27.21 | 20274 |
| 1735077840 | 27.4 | 0.2 | 0.74 | 27.25 | 27.44 | 27.1701 | 6549 |
| 1734996900 | 27.2 | 0.08 | 0.29 | 26.98 | 27.2 | 26.93 | 17362 |
| 1734737700 | 27.12 | 0.42 | 1.57 | 26.7 | 27.31 | 26.7 | 7593 |
| 1734651300 | 26.7 | -0.46 | -1.69 | 27.2 | 27.2 | 26.69 | 20483 |
| 1734564900 | 27.16 | -1.17 | -4.13 | 28.33 | 28.34 | 27.16 | 10751 |
| 1734478500 | 28.33 | -0.11 | -0.39 | 28.5 | 28.54 | 28.3108 | 16219 |
| 1734392100 | 28.44 | 0.01 | 0.04 | 28.9 | 28.9 | 28.42 | 9521 |
| 1734132900 | 28.43 | -0.08 | -0.27 | 28.57 | 28.57 | 28.42 | 3381 |
| 1734046500 | 28.508 | -0.03 | -0.10 | 28.46 | 28.805 | 28.46 | 5713 |
| 1733960100 | 28.5366 | -0.09 | -0.33 | 28.65 | 28.68 | 28.5 | 17075 |
| 1733873700 | 28.63 | -0.36 | -1.24 | 28.92 | 28.92 | 28.5699 | 5299 |
| 1733787300 | 28.99 | 0.11 | 0.38 | 28.95 | 29.02 | 28.9002 | 10547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
