Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0860585197935 | 11.62 | 11.65 | 11.62 | 2550 | 11.63849608 | CS |
| 4 | 0.07 | 0.60553633218 | 11.56 | 11.75 | 11.5 | 5111 | 11.61288135 | CS |
| 12 | 0.22 | 1.92813321648 | 11.41 | 11.75 | 11.25 | 99987 | 11.52716048 | CS |
| 26 | 0.37 | 3.28596802842 | 11.26 | 11.75 | 11.25 | 79373 | 11.46035947 | CS |
| 52 | 0.71 | 6.50183150183 | 10.92 | 11.75 | 10.92 | 60694 | 11.329006 | CS |
| 156 | 1.63 | 16.3 | 10 | 11.92 | 9.9 | 65351 | 10.83843929 | CS |
| 260 | 1.63 | 16.3 | 10 | 11.92 | 9.9 | 65351 | 10.83843929 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.63 | -0.01 | -0.09 | 11.65 | 11.65 | 11.63 | 1528 |
| 1732750500 | 11.64 | 0.02 | 0.17 | 11.65 | 11.65 | 11.64 | 8669 |
| 1732664100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732577700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 3 |
| 1732318500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732232100 | 11.62 | 0 | 0.00 | 11.61 | 11.62 | 11.61 | 11 |
| 1732145700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1 |
| 1732059300 | 11.62 | -0.04 | -0.34 | 11.63 | 11.63 | 11.62 | 1118 |
| 1731972900 | 11.66 | 0 | 0.00 | 11.72 | 11.72 | 11.66 | 33 |
| 1731713700 | 11.66 | 0.05 | 0.43 | 11.66 | 11.66 | 11.66 | 127 |
| 1731627300 | 11.61 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 1 |
| 1731540900 | 11.61 | -0.02 | -0.17 | 11.75 | 11.75 | 11.61 | 88852 |
| 1731454500 | 11.63 | 0 | 0.00 | 11.67 | 11.67 | 11.63 | 215 |
| 1731368100 | 11.63 | -0.04 | -0.34 | 11.71 | 11.71 | 11.62 | 264 |
| 1731108900 | 11.67 | 0.08 | 0.73 | 11.58 | 11.67 | 11.58 | 127 |
| 1731022500 | 11.585 | -0.04 | -0.30 | 11.5 | 11.62 | 11.5 | 724 |
| 1730936100 | 11.62 | 0.07 | 0.61 | 11.66 | 11.66 | 11.62 | 264 |
| 1730849700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1730763300 | 11.55 | 0 | 0.00 | 11.56 | 11.57 | 11.55 | 286 |
| 1730500500 | 11.55 | 0 | 0.00 | 11.25 | 11.55 | 11.25 | 125 |
| 1730414100 | 11.55 | 0 | 0.00 | 11.58 | 11.58 | 11.55 | 200399 |
| 1730327700 | 11.55 | 0.01 | 0.04 | 11.54 | 11.57 | 11.54 | 1616807 |
| 1730241300 | 11.545 | -0.01 | -0.04 | 11.55 | 11.55 | 11.545 | 8330 |
| 1730154900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 138 |
| 1729895700 | 11.55 | 0.03 | 0.26 | 11.52 | 11.56 | 11.52 | 2453077 |
| 1729809300 | 11.52 | 0 | 0.04 | 11.5109 | 11.52 | 11.5109 | 3175 |
| 1729722900 | 11.515 | 0 | 0.00 | 11.515 | 11.515 | 11.515 | 0 |
| 1729636500 | 11.515 | 0.01 | 0.04 | 11.52 | 11.52 | 11.51 | 224990 |
| 1729550100 | 11.51 | 0 | 0.00 | 11.51 | 11.5124 | 11.51 | 4499 |
| 1729290900 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.5022 | 38869 |
| 1729204500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729118100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.48 | 55504 |
| 1729031700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 540 |
| 1728945300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 697 |
| 1728686100 | 11.5 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 35454 |
| 1728599700 | 11.49 | 0.01 | 0.09 | 11.48 | 11.5 | 11.48 | 95022 |
| 1728513300 | 11.48 | 0 | 0.00 | 11.49 | 11.49 | 11.48 | 20575 |
| 1728426900 | 11.48 | 0.01 | 0.09 | 11.48 | 11.49 | 11.48 | 102710 |
| 1728340500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 20 |
| 1728081300 | 11.47 | 0.01 | 0.09 | 11.48 | 11.48 | 11.47 | 7364 |
| 1727994900 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 1 |
| 1727908500 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 1 |
| 1727822100 | 11.46 | -0.01 | -0.09 | 11.48 | 11.48 | 11.46 | 97772 |
| 1727735700 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.46 | 182762 |
| 1727476500 | 11.47 | 0.01 | 0.09 | 11.48 | 11.48 | 11.465 | 17433 |
| 1727390100 | 11.46 | 0 | 0.00 | 11.46 | 11.465 | 11.46 | 19809 |
| 1727303700 | 11.46 | 0.01 | 0.09 | 11.45 | 11.47 | 11.45 | 47277 |
| 1727217300 | 11.45 | 0.01 | 0.09 | 11.44 | 11.46 | 11.44 | 19574 |
| 1727130900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 3507 |
| 1726871700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 15 |
| 1726785300 | 11.44 | 0 | 0.04 | 11.44 | 11.44 | 11.44 | 20042 |
| 1726698900 | 11.435 | 0.01 | 0.04 | 11.44 | 11.44 | 11.435 | 150138 |
| 1726612500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 25275 |
| 1726526100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 4 |
| 1726266900 | 11.43 | 0.01 | 0.09 | 11.42 | 11.43 | 11.42 | 72693 |
| 1726180500 | 11.42 | 0.01 | 0.04 | 11.42 | 11.42 | 11.41 | 128518 |
| 1726094100 | 11.415 | 0 | 0.04 | 11.41 | 11.415 | 11.41 | 221330 |
| 1726007700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 22244 |
| 1725921300 | 11.41 | -0.01 | -0.09 | 11.41 | 11.41 | 11.41 | 309 |
| 1725662100 | 11.42 | 0.02 | 0.18 | 11.415 | 11.42 | 11.41 | 1018 |
| 1725575700 | 11.4 | 0.02 | 0.18 | 11.42 | 11.42 | 11.39 | 5506 |
| 1725489300 | 11.38 | 0 | 0.00 | 11.41 | 11.41 | 11.38 | 154 |
| 1725402900 | 11.38 | 0 | 0.00 | 11.41 | 11.41 | 11.38 | 1593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
