Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.254885301614 | 11.77 | 11.82 | 10.01 | 147 | 11.79202037 | CS |
| 4 | 0.02 | 0.169779286927 | 11.78 | 11.82 | 10.01 | 25298 | 11.76759006 | CS |
| 12 | 0.15 | 1.28755364807 | 11.65 | 11.83 | 10.01 | 11568 | 11.74381165 | CS |
| 26 | 0.3982 | 3.49243101966 | 11.4018 | 11.83 | 10.01 | 72354 | 11.50433971 | CS |
| 52 | 0.75 | 6.78733031674 | 11.05 | 11.83 | 10.01 | 52702 | 11.41170364 | CS |
| 156 | 1.8 | 18 | 10 | 11.92 | 9.9 | 61176 | 10.85061594 | CS |
| 260 | 1.8 | 18 | 10 | 11.92 | 9.9 | 61176 | 10.85061594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 10 |
| 1739576100 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.8 | 145 |
| 1739489700 | 11.79 | 0.02 | 0.17 | 11.82 | 11.82 | 11.78 | 416 |
| 1739403300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 18 |
| 1739316900 | 11.77 | 0 | 0.00 | 11.81 | 11.81 | 11.77 | 21 |
| 1739230500 | 11.77 | 0.02 | 0.17 | 11.82 | 11.82 | 11.77 | 19460 |
| 1738971300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 16 |
| 1738884900 | 11.75 | -0.02 | -0.17 | 11.65 | 11.75 | 11.65 | 5178 |
| 1738798500 | 11.77 | -0.01 | -0.08 | 11.76 | 11.77 | 11.76 | 329318 |
| 1738712100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738625700 | 11.78 | 0.02 | 0.17 | 11.78 | 11.78 | 11.78 | 101 |
| 1738366500 | 11.76 | 0 | 0.00 | 11.71 | 11.76 | 11.71 | 12 |
| 1738280100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738193700 | 11.76 | 0.01 | 0.09 | 11.74 | 11.78 | 11.74 | 100602 |
| 1738107300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 46 |
| 1738020900 | 11.75 | 0 | 0.00 | 11.71 | 11.75 | 11.71 | 4 |
| 1737761700 | 11.75 | 0.04 | 0.34 | 11.78 | 11.78 | 11.75 | 5 |
| 1737675300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737588900 | 11.71 | 0 | 0.00 | 11.78 | 11.78 | 11.71 | 4 |
| 1737502500 | 11.71 | 0.05 | 0.43 | 11.71 | 11.71 | 11.705 | 12179 |
| 1737156900 | 11.66 | 0 | 0.00 | 11.78 | 11.78 | 11.66 | 5 |
| 1737070500 | 11.66 | -0.04 | -0.34 | 11.66 | 11.66 | 11.66 | 162 |
| 1736984100 | 11.7 | 0.14 | 1.21 | 11.65 | 11.7 | 11.65 | 75317 |
| 1736897700 | 11.56 | -0.12 | -1.03 | 11.56 | 11.56 | 11.56 | 336 |
| 1736811300 | 11.68 | -0.1 | -0.85 | 11.67 | 11.68 | 11.67 | 329 |
| 1736552100 | 11.78 | 0.1 | 0.85 | 11.78 | 11.78 | 11.78 | 27 |
| 1736379300 | 11.6803 | -0.07 | -0.59 | 11.71 | 11.71 | 11.68 | 421 |
| 1736292900 | 11.75 | 0.09 | 0.77 | 11.75 | 11.75 | 11.75 | 20 |
| 1736206500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1911 |
| 1735947300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 27 |
| 1735860900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1 |
| 1735688100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
| 1735601700 | 11.66 | 0 | 0.00 | 11.75 | 11.75 | 11.66 | 3 |
| 1735342500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 4 |
| 1735256100 | 11.66 | 0 | 0.00 | 11.83 | 11.83 | 11.66 | 9 |
| 1735077840 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1734996900 | 11.66 | 0 | 0.00 | 11.64 | 11.66 | 11.64 | 50 |
| 1734737700 | 11.66 | 0.02 | 0.13 | 11.66 | 11.66 | 11.66 | 209 |
| 1734651300 | 11.645 | 0 | 0.00 | 11.64 | 11.645 | 11.64 | 1 |
| 1734564900 | 11.645 | -0.01 | -0.04 | 11.645 | 11.645 | 11.64 | 2126 |
| 1734478500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734392100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734132900 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 12165 |
| 1734046500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1106 |
| 1733960100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 3627 |
| 1733873700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 86 |
| 1733787300 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 9526 |
| 1733528100 | 11.64 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 733 |
| 1733441700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733355300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 25486 |
| 1733268900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1182 |
| 1733182500 | 11.64 | 0.01 | 0.09 | 11.64 | 11.64 | 11.64 | 388 |
| 1732917840 | 11.63 | -0.01 | -0.09 | 11.65 | 11.65 | 11.63 | 1528 |
| 1732750500 | 11.64 | 0.02 | 0.17 | 11.65 | 11.65 | 11.64 | 8669 |
| 1732664100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732577700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 3 |
| 1732318500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732232100 | 11.62 | 0 | 0.00 | 11.61 | 11.62 | 11.61 | 11 |
| 1732145700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1 |
| 1732059300 | 11.62 | -0.04 | -0.34 | 11.63 | 11.63 | 11.62 | 1118 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
