Premium
Cartesian Growth Corporation II (RENEW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.0782 | 0.0132 | 20.31 | 0.075 | 0.0782 | 0.075 | 125583 |
| 1733873700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733787300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733528100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733441700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733355300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733268900 | 0.065 | 0 | 0.00 | 0.088 | 0.088 | 0.065 | 112 |
| 1733182500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12 |
| 1732917840 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 383 |
| 1732750500 | 0.07 | -0.0138 | -16.47 | 0.0709 | 0.0709 | 0.065 | 1233 |
| 1732664100 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1732577700 | 0.0838 | 0.0038 | 4.75 | 0.0687 | 0.0838 | 0.065 | 501 |
| 1732318500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732232100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732145700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 67500 |
| 1732059300 | 0.085 | -0.0025 | -2.86 | 0.085 | 0.085 | 0.085 | 10658 |
| 1731972900 | 0.0875 | 0.0025 | 2.94 | 0.085 | 0.0875 | 0.085 | 248710 |
| 1731713700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731627300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731540900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731454500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731368100 | 0.085 | 0.005 | 6.25 | 0.084 | 0.085 | 0.0825 | 44757 |
| 1731108900 | 0.08 | 0.0099 | 14.12 | 0.07 | 0.095 | 0.07 | 4943 |
| 1731022500 | 0.0701 | -0.0049 | -6.53 | 0.0701 | 0.0701 | 0.0701 | 109 |
| 1730936100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730849700 | 0.075 | 0 | 0.00 | 0.062 | 0.075 | 0.062 | 5 |
| 1730763300 | 0.075 | 0.0135 | 21.95 | 0.075 | 0.075 | 0.0656 | 132460 |
| 1730500500 | 0.0615 | -0.0135 | -18.00 | 0.075 | 0.075 | 0.0615 | 82807 |
| 1730414100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730327700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6 |
| 1730241300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 100 |
| 1730154900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1729895700 | 0.07 | 0.0099 | 16.47 | 0.07 | 0.07 | 0.07 | 1100 |
| 1729809300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1729722900 | 0.0601 | -0.0099 | -14.14 | 0.0707 | 0.0707 | 0.0601 | 45228 |
| 1729636500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 100 |
| 1729550100 | 0.06 | -0.01 | -14.29 | 0.0601 | 0.0601 | 0.06 | 11922 |
| 1729290900 | 0.07 | -0.0002 | -0.28 | 0.072 | 0.075 | 0.07 | 3501 |
| 1729204500 | 0.0702 | 0.0001 | 0.14 | 0.07 | 0.0702 | 0.068 | 14265 |
| 1729118100 | 0.0701 | 0.0251 | 55.78 | 0.06 | 0.0725 | 0.06 | 131663 |
| 1729031700 | 0.045 | -0.0102 | -18.48 | 0.05 | 0.0501 | 0.045 | 28491 |
| 1728945300 | 0.0552 | 0 | 0.00 | 0.07 | 0.07 | 0.0552 | 601 |
| 1728686100 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1728599700 | 0.0552 | 0 | 0.00 | 0.06505 | 0.06505 | 0.0552 | 753 |
| 1728513300 | 0.0552 | -0.0049 | -8.15 | 0.0599 | 0.0599 | 0.0552 | 926 |
| 1728426900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1728340500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1728081300 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1727994900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 6000 |
| 1727908500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1727822100 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0601 | 0.0601 | 24500 |
| 1727735520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727476500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727390100 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.06 | 0.06 | 197 |
| 1727303700 | 0.0601 | 0.004999 | 9.07 | 0.065 | 0.065 | 0.06 | 14453 |
| 1727217300 | 0.055101 | 0 | 0.00 | 0.055101 | 0.055101 | 0.055101 | 0 |
| 1727130900 | 0.055101 | 0 | 0.00 | 0.055101 | 0.055101 | 0.055101 | 0 |
| 1726871700 | 0.055101 | -0.014899 | -21.28 | 0.06 | 0.06 | 0.055101 | 400 |
| 1726785300 | 0.07 | 0 | 0.00 | 0.0674 | 0.07 | 0.0674 | 700 |
| 1726698900 | 0.07 | 0 | 0.00 | 0.07 | 0.076388 | 0.07 | 19964 |
| 1726612500 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 448 |
| 1726526100 | 0.0701 | -0.000101 | -0.14 | 0.0799 | 0.0799 | 0.0701 | 600 |
| 1726266900 | 0.070201 | -0.004899 | -6.52 | 0.070201 | 0.070201 | 0.070201 | 140 |
| 1726180500 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
