Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0504 | -14.3630664007 | 0.3509 | 0.365 | 0.281 | 405438 | 0.31823546 | CS |
| 4 | -0.4421 | -59.5340694856 | 0.7426 | 0.976 | 0.281 | 1790561 | 0.63856862 | CS |
| 12 | -0.5655 | -65.3002309469 | 0.866 | 1.05 | 0.281 | 1049480 | 0.7951631 | CS |
| 26 | -2.7095 | -90.0166112957 | 3.01 | 3.8 | 0.281 | 1577215 | 1.66881479 | CS |
| 52 | -15.2395 | -98.0662805663 | 15.54 | 25.26 | 0.281 | 936617 | 2.39608467 | CS |
| 156 | -8798.6995 | -99.9965848392 | 8799 | 10237.5 | 0.281 | 1266589 | 770.53909774 | CS |
| 260 | -8798.6995 | -99.9965848392 | 8799 | 10237.5 | 0.281 | 1266589 | 770.53909774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.3005 | -0.0019 | -0.63 | 0.2955999 | 0.438 | 0.2895 | 4539680 |
| 1734996900 | 0.3024 | 0.0074 | 2.51 | 0.3 | 0.3098 | 0.281 | 264403 |
| 1734737700 | 0.295 | -0.0196 | -6.23 | 0.31 | 0.318 | 0.295 | 476712 |
| 1734651300 | 0.3146 | -0.0277 | -8.09 | 0.343 | 0.3494 | 0.304201 | 487904 |
| 1734564900 | 0.3423 | 0.0059 | 1.75 | 0.3407 | 0.365 | 0.33374 | 422016 |
| 1734478500 | 0.3364 | -0.0116 | -3.33 | 0.3423 | 0.3641 | 0.32 | 383126 |
| 1734392100 | 0.3479999 | -0.012 | -3.33 | 0.369 | 0.375 | 0.34 | 218321 |
| 1734132900 | 0.36 | -0.0526 | -12.75 | 0.4 | 0.4 | 0.338 | 554017 |
| 1734046500 | 0.4126 | -0.0074 | -1.76 | 0.42 | 0.421 | 0.4007 | 517773 |
| 1733960100 | 0.42 | -0.028967 | -6.45 | 0.4441 | 0.45 | 0.4037009 | 477159 |
| 1733873700 | 0.448967 | -0.001033 | -0.23 | 0.4414 | 0.4535 | 0.44 | 268731 |
| 1733787300 | 0.45 | 0.01 | 2.27 | 0.444 | 0.465 | 0.423001 | 438211 |
| 1733528100 | 0.44 | -0.0138 | -3.04 | 0.4431 | 0.4469 | 0.422 | 861188 |
| 1733441700 | 0.4538 | -0.016 | -3.41 | 0.4981 | 0.545 | 0.4222 | 4295670 |
| 1733355300 | 0.4698 | -0.0352 | -6.97 | 0.5179 | 0.525 | 0.4199 | 5688332 |
| 1733268900 | 0.505 | -0.4449 | -46.84 | 0.8001 | 0.81 | 0.4993 | 6041667 |
| 1733182500 | 0.9499 | 0.1809 | 23.52 | 0.855 | 0.976 | 0.78 | 12610117 |
| 1732917840 | 0.769 | 0.014 | 1.85 | 0.76 | 0.78 | 0.7492 | 31050 |
| 1732750500 | 0.755 | 0.0074 | 0.99 | 0.7476 | 0.76 | 0.7423 | 130568 |
| 1732664100 | 0.7476 | 0.005 | 0.67 | 0.75 | 0.7599 | 0.7403999 | 62525 |
| 1732577700 | 0.7426 | -0.0124 | -1.64 | 0.7574999 | 0.7641329 | 0.7403999 | 176974 |
| 1732318500 | 0.755 | 0.002 | 0.27 | 0.74 | 0.76 | 0.7321 | 116596 |
| 1732232100 | 0.753 | -0.0058 | -0.76 | 0.7936 | 0.7936 | 0.7409 | 42709 |
| 1732145700 | 0.7588 | -0.0191 | -2.46 | 0.76 | 0.7699899 | 0.7154 | 205778 |
| 1732059300 | 0.7779 | -0.0365 | -4.48 | 0.81 | 0.8199999 | 0.7722 | 231755 |
| 1731972900 | 0.8144 | 0.0114 | 1.42 | 0.84 | 0.84 | 0.78 | 149072 |
| 1731713700 | 0.803 | -0.0336 | -4.02 | 0.8115 | 0.8384 | 0.7765 | 240664 |
| 1731627300 | 0.8366 | -0.0734 | -8.07 | 0.89 | 0.9167 | 0.8201 | 151040 |
| 1731540900 | 0.91 | -0.0625 | -6.43 | 0.9433 | 0.98 | 0.8599 | 441068 |
| 1731454500 | 0.9725 | -0.0675 | -6.49 | 1 | 1.03 | 0.9005 | 1159532 |
| 1731368100 | 1.04 | 0.22 | 26.83 | 1.01 | 1.05 | 0.8098999 | 20251929 |
| 1731108900 | 0.8199999 | -0.03 | -3.53 | 0.85 | 0.85 | 0.8 | 3354851 |
| 1731022500 | 0.85 | -0.02 | -2.30 | 0.869 | 0.87 | 0.823 | 46629 |
| 1730936100 | 0.87 | -0.0064 | -0.73 | 0.89 | 0.89 | 0.84 | 48241 |
| 1730849700 | 0.8764 | 0.0284 | 3.35 | 0.83 | 0.88 | 0.83 | 36406 |
| 1730763300 | 0.848 | 0.025 | 3.04 | 0.83 | 0.877 | 0.8262 | 12793 |
| 1730500500 | 0.823 | -0.03 | -3.52 | 0.852 | 0.878 | 0.8209999 | 35487 |
| 1730414100 | 0.853 | -0.002049 | -0.24 | 0.84 | 0.855 | 0.83 | 26860 |
| 1730327700 | 0.855049 | 0.0229491 | 2.76 | 0.8497 | 0.87 | 0.8209999 | 21460 |
| 1730241300 | 0.8320999 | 0.0020999 | 0.25 | 0.83 | 0.8434 | 0.8250999 | 17900 |
| 1730154900 | 0.83 | -0.0045 | -0.54 | 0.845 | 0.8496 | 0.8201 | 34482 |
| 1729895700 | 0.8345 | -0.0055 | -0.65 | 0.825 | 0.86 | 0.825 | 43702 |
| 1729809300 | 0.84 | -0.01 | -1.18 | 0.8728 | 0.8728 | 0.825 | 59053 |
| 1729722900 | 0.85 | -0.03 | -3.41 | 0.88 | 0.89 | 0.8275 | 55675 |
| 1729636500 | 0.88 | -0.023449 | -2.60 | 0.92 | 0.92 | 0.85 | 81790 |
| 1729550100 | 0.903449 | -0.016551 | -1.80 | 0.9 | 0.94 | 0.889999 | 108278 |
| 1729290900 | 0.92 | 0.0701 | 8.25 | 0.8244 | 0.93 | 0.8244 | 99667 |
| 1729204500 | 0.8499 | -0.0031 | -0.36 | 0.8548 | 0.8747 | 0.8208 | 81255 |
| 1729118100 | 0.853 | 0.073 | 9.36 | 0.78 | 0.8655 | 0.78 | 152510 |
| 1729031700 | 0.78 | -0.0105 | -1.33 | 0.8 | 0.8 | 0.7705 | 33416 |
| 1728945300 | 0.7905 | -0.0201 | -2.48 | 0.811 | 0.8139999 | 0.7831 | 55170 |
| 1728686100 | 0.8106 | 0.0105 | 1.31 | 0.8 | 0.8189999 | 0.791 | 26848 |
| 1728599700 | 0.8001 | -0.0044 | -0.55 | 0.8 | 0.8195 | 0.7993 | 26787 |
| 1728513300 | 0.8045 | -0.004 | -0.49 | 0.808 | 0.808 | 0.7801 | 37798 |
| 1728426900 | 0.8085 | 0.0184 | 2.33 | 0.829 | 0.829 | 0.801366 | 84838 |
| 1728340500 | 0.7901 | -0.0318 | -3.87 | 0.8199 | 0.8199999 | 0.78 | 49036 |
| 1728081300 | 0.8219 | 0.0064 | 0.78 | 0.8096 | 0.83 | 0.8 | 54418 |
| 1727994900 | 0.8155 | -0.0146 | -1.76 | 0.8186 | 0.83 | 0.783901 | 54615 |
| 1727908500 | 0.8300999 | -0.0082 | -0.98 | 0.8209999 | 0.8383 | 0.7532 | 111430 |
| 1727822100 | 0.8383 | -0.0135 | -1.58 | 0.866 | 0.866 | 0.8201 | 49559 |
| 1727735700 | 0.8518 | -0.0332 | -3.75 | 0.8654 | 0.875 | 0.8305 | 52699 |
| 1727476500 | 0.885 | 0.0483 | 5.77 | 0.85 | 0.93 | 0.84 | 289538 |
| 1727390100 | 0.8367 | 0.0756 | 9.93 | 0.79 | 0.85 | 0.7726 | 184306 |
| 1727303700 | 0.7611 | 0.0211 | 2.85 | 0.8 | 0.8 | 0.71 | 155818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
