Premium
RF Acquisition Corporation (RFACU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.17 | 3.17 | 3.17 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.17 | 3.17 | 3.17 | 0 | 0 | CS |
| 12 | -7.89 | -71.3381555154 | 11.06 | 14.9 | 2.65 | 4898 | 8.10512805 | CS |
| 26 | -8.13 | -71.9469026549 | 11.3 | 14.9 | 2.65 | 2211 | 8.10929418 | CS |
| 52 | -7.66 | -70.729455217 | 10.83 | 14.9 | 2.65 | 1089 | 8.12623511 | CS |
| 156 | -6.87 | -68.4262948207 | 10.04 | 14.9 | 2.65 | 6655 | 9.94532743 | CS |
| 260 | -6.87 | -68.4262948207 | 10.04 | 14.9 | 2.65 | 6655 | 9.94532743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1742510100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1742423700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1742337300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1742250900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741991700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741905300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741818900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741732500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741646100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741390500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741304100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741217700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741131300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741044900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740785700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740699300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740612900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740526500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740440100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740180900 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740094500 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1740008100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739921700 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739576100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1739489700 | 3.17 | -4.19 | -56.93 | 7.9 | 8.76 | 2.65 | 36608 |
| 1739403300 | 7.36 | -0.64 | -8.00 | 8.21 | 8.69 | 7.3 | 10046 |
| 1739316900 | 8 | 0.78 | 10.80 | 7.13 | 9.52 | 7.13 | 14207 |
| 1739230500 | 7.22 | 0.05 | 0.70 | 6.57 | 7.55 | 6.51 | 2228 |
| 1738971300 | 7.17 | -1.55 | -17.78 | 8.3699999 | 9.1737 | 6.32 | 22681 |
| 1738884900 | 8.72 | -1.4 | -13.83 | 9.69 | 9.69 | 8.7 | 1239 |
| 1738798500 | 10.12 | 4.96 | 96.12 | 5.58 | 14.52 | 5.04 | 22965 |
| 1738712100 | 5.16 | -0.13 | -2.46 | 5.44 | 5.85 | 5.16 | 5001 |
| 1738625700 | 5.29 | -0.39 | -6.87 | 5.29 | 5.29 | 5.29 | 401 |
| 1738366500 | 5.68 | -0.77 | -11.94 | 5.8 | 6.69 | 5.51 | 3222 |
| 1738280100 | 6.45 | 0.13 | 2.06 | 6.57 | 7.05 | 6.4 | 3484 |
| 1738193700 | 6.32 | -1.48 | -18.97 | 7.93 | 8.33 | 5.85 | 24796 |
| 1738107300 | 7.8 | 1.8 | 30.00 | 6 | 9.53 | 5.45 | 38760 |
| 1738020900 | 6 | -0.4 | -6.25 | 5.95 | 7.5 | 5.85 | 7709 |
| 1737761700 | 6.4 | -3.38 | -34.56 | 7.7 | 7.7 | 6.4 | 122 |
| 1737675300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737588900 | 9.78 | -0.87 | -8.17 | 10.18 | 12.3 | 9.11 | 20242 |
| 1737502500 | 10.65 | -1.77 | -14.25 | 13 | 13 | 8.61 | 12227 |
| 1737156900 | 12.42 | -0.09 | -0.72 | 12.03 | 14.9 | 11.6 | 22764 |
| 1737070500 | 12.51 | -1.31 | -9.48 | 12.71 | 14.4 | 11.71 | 9785 |
| 1736984100 | 13.82 | 2.28 | 19.76 | 11.53 | 13.95 | 11.11 | 10502 |
| 1736897700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1736811300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1736552100 | 11.54 | 0.03 | 0.26 | 11.54 | 11.54 | 11.54 | 136 |
| 1736379300 | 11.51 | -0.39 | -3.28 | 11.7 | 11.7 | 11.51 | 200 |
| 1736292900 | 11.9 | 0.84 | 7.59 | 12.01 | 12.01 | 11.9 | 64 |
| 1736206500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735947300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735860900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735688100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735601700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735342500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735256100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1735077840 | 11.06 | -0.23 | -2.04 | 11.06 | 11.06 | 11.06 | 99 |
| 1734996900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
