Premium
RF Acquisition Corporation III (RFAMU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.01 | 10 | 8 | 10 | CS |
| 4 | 0.01 | 0.1001001001 | 9.99 | 10.29 | 9.99 | 4756 | 9.99951808 | CS |
| 12 | 0.07 | 0.704934541793 | 9.93 | 10.89 | 9.87 | 7425 | 9.97861154 | CS |
| 26 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 13074 | 9.95015476 | CS |
| 52 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 13074 | 9.95015476 | CS |
| 156 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 13074 | 9.95015476 | CS |
| 260 | 0.1 | 1.0101010101 | 9.9 | 10.89 | 9.87 | 13074 | 9.95015476 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782945300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782858900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782772500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782513300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 38 |
| 1782426900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782340500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782254100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 614 |
| 1782167700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1781822100 | 10 | 0 | 0.00 | 9.99 | 10.145 | 9.99 | 6827 |
| 1781735700 | 10 | 0 | 0.00 | 10 | 10.02 | 9.9949999 | 42761 |
| 1781649300 | 10 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 29216 |
| 1781562900 | 10.02 | 0.02 | 0.20 | 9.99 | 10.02 | 9.99 | 277 |
| 1781303700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1005 |
| 1781217300 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 376 |
| 1781130900 | 9.9901 | -0.02 | -0.20 | 10.01 | 10.01 | 9.99 | 6605 |
| 1781044500 | 10.01 | 0 | 0.00 | 10.29 | 10.29 | 10.01 | 91 |
| 1780958100 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 1539 |
| 1780698900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1780612500 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 18 |
| 1780526100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1105 |
| 1780439700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1780353300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780094100 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 267 |
| 1780007700 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 322 |
| 1779921300 | 9.98 | 0 | 0.00 | 9.98 | 10.89 | 9.98 | 12073 |
| 1779834900 | 9.98 | 0.11 | 1.11 | 9.97 | 9.98 | 9.97 | 25100 |
| 1779489300 | 9.8699999 | -0.1 | -1.00 | 9.8699999 | 9.8699999 | 9.8699999 | 150 |
| 1779402900 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 10200 |
| 1779316500 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 465 |
| 1779230100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1779143700 | 9.98 | 0.01 | 0.10 | 9.97 | 9.9801 | 9.97 | 121987 |
| 1778884500 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.96 | 35721 |
| 1778798100 | 9.97 | 0 | 0.00 | 9.96 | 9.97 | 9.955 | 18704 |
| 1778711700 | 9.97 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 45500 |
| 1778625300 | 9.96 | 0.03 | 0.30 | 9.94 | 9.96 | 9.935 | 20507 |
| 1778538900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 100 |
| 1778279700 | 9.93 | -0.02 | -0.20 | 9.93 | 9.93 | 9.93 | 117 |
| 1778193300 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 1768 |
| 1778106900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1778020500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1777934100 | 9.93 | 0 | 0.00 | 9.97 | 9.97 | 9.93 | 10 |
| 1777674900 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 1000 |
| 1777588500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1777502100 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 300 |
| 1777415700 | 9.95 | -0.01 | -0.10 | 9.9 | 9.95 | 9.9 | 500 |
| 1777329300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 30 |
| 1777070100 | 9.96 | -0.01 | -0.05 | 9.96 | 9.96 | 9.96 | 25699 |
| 1776983700 | 9.965 | 0 | 0.05 | 9.965 | 9.965 | 9.965 | 1000 |
| 1776897300 | 9.96 | 0.06 | 0.61 | 9.91 | 9.96 | 9.91 | 11051 |
| 1776810900 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 180 |
| 1776724500 | 9.9502 | 0 | 0.00 | 9.91 | 9.9502 | 9.91 | 102 |
| 1776465300 | 9.9502 | 0 | 0.00 | 9.91 | 9.9502 | 9.91 | 192 |
| 1776378900 | 9.9502 | 0 | 0.00 | 9.91 | 9.9502 | 9.91 | 103 |
| 1776292500 | 9.9502 | 0 | 0.00 | 9.9502 | 9.9502 | 9.9502 | 0 |
| 1776206100 | 9.9502 | 0.03 | 0.25 | 9.935 | 9.9502 | 9.91 | 836 |
| 1776119700 | 9.925 | -0.03 | -0.25 | 9.925 | 9.925 | 9.925 | 184 |
| 1775860500 | 9.9501 | 0 | 0.00 | 9.9501 | 9.9501 | 9.9501 | 0 |
| 1775774100 | 9.9501 | 0 | 0.00 | 9.93 | 9.9501 | 9.93 | 5 |
| 1775687700 | 9.9501 | 0 | 0.00 | 9.91 | 9.9501 | 9.91 | 6 |
| 1775601300 | 9.9501 | 0 | 0.00 | 9.9501 | 9.9501 | 9.9501 | 0 |
| 1775514900 | 9.9501 | 0.05 | 0.51 | 9.925 | 9.9501 | 9.9 | 14005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
