Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.81 | -47.9768786127 | 12.11 | 14.66 | 6.3 | 421197 | 9.30215688 | CS |
| 4 | -17.88 | -73.9454094293 | 24.18 | 25.14 | 6.3 | 186884 | 13.93696914 | CS |
| 12 | -24.68 | -79.6642995481 | 30.98 | 33.5 | 6.3 | 131891 | 21.54317368 | CS |
| 26 | -17.8 | -73.8589211618 | 24.1 | 69 | 6.3 | 284016 | 31.59353722 | CS |
| 52 | -13.9 | -68.8118811881 | 20.2 | 69 | 6.3 | 413893 | 22.47761747 | CS |
| 156 | -17.13 | -73.1113956466 | 23.43 | 950 | 3 | 248862 | 27.15375301 | CS |
| 260 | -5.7 | -47.5 | 12 | 950 | 3 | 196390 | 28.24422206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 6.48 | -1.01 | -13.48 | 7.34 | 7.5 | 5.8 | 497091 |
| 1782426900 | 7.49 | -1.07 | -12.50 | 8.695 | 8.695 | 7.17 | 417507 |
| 1782340500 | 8.56 | -2.52 | -22.74 | 10.63 | 11 | 8.55 | 472352 |
| 1782254100 | 11.08 | 0.57 | 5.42 | 10.67 | 12 | 10.48 | 257889 |
| 1782167700 | 10.51 | -1.5 | -12.49 | 12.11 | 14.66 | 10.1488 | 537041 |
| 1781822100 | 12.01 | -2.81 | -18.96 | 14.8 | 14.85 | 11.89 | 380352 |
| 1781735700 | 14.82 | -1.91 | -11.42 | 16.8 | 17.01 | 14.27 | 197132 |
| 1781649300 | 16.73 | -0.36 | -2.11 | 17.06 | 17.92 | 15.3 | 157453 |
| 1781562900 | 17.09 | -1.74 | -9.24 | 18.83 | 19.9 | 17 | 153979 |
| 1781303700 | 18.83 | -0.86 | -4.37 | 19.7 | 20.5084 | 18.59 | 85883 |
| 1781217300 | 19.69 | -0.76 | -3.72 | 20.49 | 20.7 | 18.8 | 92660 |
| 1781130900 | 20.45 | 0.14 | 0.69 | 20.01 | 21 | 19.5 | 52459 |
| 1781044500 | 20.31 | -1.08 | -5.05 | 21.35 | 21.915 | 19.1 | 91593 |
| 1780958100 | 21.39 | 1.4 | 7.00 | 21.23 | 21.98 | 20.4 | 123558 |
| 1780698900 | 19.99 | -2.17 | -9.79 | 22.5 | 22.5 | 19.7 | 101805 |
| 1780612500 | 22.16 | -1.59 | -6.69 | 23.66 | 23.955 | 21.8 | 112976 |
| 1780526100 | 23.75 | 0.6 | 2.59 | 23.46 | 25.14 | 23.25 | 94216 |
| 1780439700 | 23.15 | -1.02 | -4.22 | 24.1 | 24.13 | 23.15 | 77435 |
| 1780353300 | 24.17 | 0.27 | 1.13 | 23.85 | 24.76 | 23.6 | 73396 |
| 1780094100 | 23.9 | -0.21 | -0.87 | 24.18 | 24.55 | 23.7101 | 71106 |
| 1780007700 | 24.11 | 0.4 | 1.69 | 23.7 | 25 | 23.69 | 66194 |
| 1779921300 | 23.71 | -0.6 | -2.47 | 24.1 | 24.27 | 23.09 | 138057 |
| 1779834900 | 24.31 | -1.49 | -5.78 | 25.89 | 27.5 | 24 | 178437 |
| 1779489300 | 25.8 | -1.2 | -4.44 | 27.01 | 28.1 | 25.7 | 143178 |
| 1779402900 | 27 | -0.39 | -1.42 | 27.93 | 28.3719 | 27 | 43821 |
| 1779316500 | 27.39 | 0.39 | 1.44 | 27 | 28.19 | 27 | 46601 |
| 1779230100 | 27 | -0.79 | -2.84 | 27.55 | 28.09 | 26.88 | 97587 |
| 1779143700 | 27.79 | -0.79 | -2.76 | 28.3 | 29.6 | 27.28 | 54995 |
| 1778884500 | 28.58 | 1.67 | 6.21 | 26.51 | 30 | 26.51 | 119701 |
| 1778798100 | 26.91 | -0.41 | -1.50 | 27.5 | 27.5 | 26.21 | 41883 |
| 1778711700 | 27.32 | 0.97 | 3.68 | 27 | 29.1 | 26.69 | 78333 |
| 1778625300 | 26.35 | -0.98 | -3.59 | 27.71 | 27.71 | 25.5 | 165963 |
| 1778538900 | 27.33 | -1.95 | -6.66 | 29.29 | 29.29 | 27.33 | 109490 |
| 1778279700 | 29.28 | -2.19 | -6.96 | 31.06 | 31.9 | 28.32 | 95518 |
| 1778193300 | 31.47 | 3.88 | 14.06 | 27.5 | 32 | 27.4 | 369138 |
| 1778106900 | 27.59 | 0.32 | 1.17 | 27.52 | 28.1 | 27.27 | 59617 |
| 1778020500 | 27.27 | -0.09 | -0.33 | 27.98 | 28.3 | 26.95 | 66322 |
| 1777934100 | 27.36 | -1.76 | -6.04 | 28.75 | 29.76 | 27.3 | 65980 |
| 1777674900 | 29.12 | -0.1 | -0.34 | 29.93 | 29.93 | 28.2801 | 60499 |
| 1777588500 | 29.22 | 0.27 | 0.93 | 29.39 | 30.82 | 29 | 69273 |
| 1777502100 | 28.95 | -0.1 | -0.34 | 28.7 | 29.502 | 28.5 | 63902 |
| 1777415700 | 29.05 | -0.15 | -0.51 | 28.515 | 30 | 28.12 | 88365 |
| 1777329300 | 29.2 | 1.71 | 6.22 | 27.5 | 29.8 | 26.51 | 161718 |
| 1777070100 | 27.49 | -0.82 | -2.90 | 28.7 | 28.875 | 27 | 62228 |
| 1776983700 | 28.31 | -0.98 | -3.35 | 29.48 | 29.48 | 27.5689 | 79858 |
| 1776897300 | 29.29 | 0.89 | 3.13 | 28.52 | 30 | 27.25 | 139503 |
| 1776810900 | 28.4 | 0.3 | 1.07 | 28.1 | 28.92 | 27.53 | 121900 |
| 1776724500 | 28.1 | -0.57 | -1.99 | 28.31 | 29.1844 | 27.73 | 77532 |
| 1776465300 | 28.67 | -1.9 | -6.22 | 30.46 | 30.75 | 28.08 | 152927 |
| 1776378900 | 30.57 | 0.76 | 2.55 | 30.38 | 30.58 | 29.4201 | 55148 |
| 1776292500 | 29.81 | -0.3 | -1.00 | 30.65 | 31.1222 | 29.1 | 65416 |
| 1776206100 | 30.11 | -2.13 | -6.61 | 33.07 | 33.5 | 30.01 | 145716 |
| 1776119700 | 32.24 | 3.42 | 11.87 | 29.41 | 32.5 | 28.6728 | 144666 |
| 1775860500 | 28.82 | 0.65 | 2.31 | 28.51 | 29.4805 | 28.4107 | 69633 |
| 1775774100 | 28.17 | -0.71 | -2.46 | 28.88 | 29.07 | 27.76 | 78206 |
| 1775687700 | 28.88 | 1.02 | 3.66 | 29.84 | 29.99 | 28.41 | 107431 |
| 1775601300 | 27.86 | -2.97 | -9.63 | 30.29 | 30.46 | 27.13 | 164854 |
| 1775514900 | 30.83 | 0.03 | 0.10 | 30.98 | 33.155 | 30.5 | 117422 |
| 1775169300 | 30.8 | -2.92 | -8.66 | 32.06 | 37.99 | 29.5 | 329173 |
| 1775082900 | 33.72 | 8.29 | 32.60 | 25.08 | 39.999 | 25.08 | 1181459 |
| 1774996500 | 25.43 | 2.1 | 9.00 | 23.45 | 25.7 | 23.45 | 99039 |
| 1774910100 | 23.33 | -2.34 | -9.12 | 25.5 | 26 | 23.03 | 76807 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
