ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RGC Resources Inc

RGC Resources Inc (RGCO)

22,27
-0,65
(-2,84%)
Fermé 04 Juin 10:00PM
22,27
0,00
( 0,00% )
Avant marché: 11:50AM

RGC Resources Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,508,3012,000,0010,150,000,00 %00-
15,005,809,500,007,650,000,00 %00-
17,503,007,000,005,000,000,00 %00-
20,000,504,900,002,700,000,00 %00-
22,500,004,100,000,000,000,00 %00-
25,000,003,700,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-
35,000,002,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,054,800,002,4250,000,00 %00-
25,000,505,000,002,750,000,00 %00-
30,005,5010,500,008,000,000,00 %00-
35,0010,5015,500,0013,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 13,54
(168,65%)
11,08M
FOXXFoxx Development Holdings Inc
US$ 4,66
(62,94%)
4,54M
TWAVTaoWeave Inc
US$ 2,23
(57,04%)
15,69M
CXAICXApp Inc
US$ 0,2491
(56,47%)
61,74M
AUUDAuddia Inc
US$ 1,6608
(21,23%)
5,4M
SNBRSleep Number Corporation
US$ 0,3688
(-65,37%)
1,43M
HUBCHub Cyber Security Ltd
US$ 0,239
(-63,21%)
14,54M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
209,67k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
2
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 57,71
(-27,55%)
910,35k
YYGHYY Group Holding Ltd
US$ 0,1776
(20,90%)
65,54M
CXAICXApp Inc
US$ 0,2491
(56,47%)
61,74M
ZCMDZhongchao Inc
US$ 0,0504
(-6,67%)
21,91M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(0,37%)
17,68M
TWAVTaoWeave Inc
US$ 2,23
(57,04%)
15,69M
US Market News US Market News il y a 1 minute
The Buckle, Inc. Reports May 2026 Net SalesJune 4, 2026 6:50 AM
Business Wire The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended May 30, 2026 increased 2.2 percent from comparable store ne
BKE
US Market News US Market News il y a 2 minutes
Palantir and Kirkland & Ellis Partner to Transform Private Equity Fundraising with Exclusive AI-Powered Fund Enterprise PlatformJune 4, 2026 6:59 AM
Business Wire Palantir Technologies Inc. (NASDAQ: PLTR) and Kirkland & Ellis today announced the launch of a proprietary enterpri
PLTR
chereb19 chereb19 il y a 2 minutes
1) The rabbit story again? At this point you've been corrected so many times on the published study that it's hard to tell whether you're confused or just hoping nobody reads it. It was a safety, localization, and therapeutic index study, not the fantasy version you've invented in your head. Repeati
RDGL
US Market News US Market News il y a 2 minutes
GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 4, 2026 6:59 AM
Business Wire Mexico's largest insurer leverages Palantir's AI platform to detect claims fraud, sharpen underwriting precision, process claims more effectivel
PLTR
US Market News US Market News il y a 2 minutes
Palantir Customers Reveal How AI Amplifies Their Tradecraft at AIPCon 10June 4, 2026 6:59 AM
Business Wire Palantir Technologies Inc. (NASDAQ: PLTR) will host AIPCon 10 on Thursday, June 4, 2026, bringing AIPCon back for its tenth edition and spotlighting how AI amplifies the r
PLTR
US Market News US Market News il y a 2 minutes
McCarthy and Palantir Announce Strategic Partnership to Bring AI to the Construction Field and BeyondJune 4, 2026 6:59 AM
Business Wire McCarthy Building Companies Inc., one of America’s oldest privately held national construction companies, and Palantir Technologies Inc. (NASD
PLTR
US Market News US Market News il y a 2 minutes
Palantir Announces Availability on Google Cloud Marketplace, Including Two-Way Integrations between BigQuery and Foundry and Deep Connectivity between Gemini and AIPJune 4, 2026 6:59 AM
Business Wire Palantir Technologies Inc. (NASDAQ: PLTR) today announced a multi-tiered partn
PLTR
iHub News iHub News il y a 2 minutes
PVH Shares Sink as Weaker Outlook Overshadows Better-Than-Expected First-Quarter Performance (PVH)June 4, 2026 6:41 AM
IH Market News
PVH
makecents99 makecents99 il y a 3 minutes
I agree 100%. There will be a big correction soon . People need to wake up. GREED IS NOT GOOD! Even Midas lost his touch! Crikeys!
IONQ
RIGATONI RIGATONI il y a 8 minutes
Good morning ~Rig
HGiLS HGiLS il y a 8 minutes
Day trader is a wolf disguised as a sheep. (No point intended. )
ELTP
Investor2014 Investor2014 il y a 11 minutes
Only you and Mayo of course knew that Missling had changed the prior behind the scenes from full approval to CMA, strongly suggesting no approval.

Can’t know everything - Such is life at times even for me.
AVXL
Monksdream Monksdream il y a 12 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM il y a 12 minutes
Going into work late today. I have to go to another VA medical appointment this morning. And get some more bloodwork done while I’m there. Fun stuff 
p0 p0 il y a 12 minutes
talking the AI path with Nadou Pro = +++
IQ
Monksdream Monksdream il y a 13 minutes
DALLAS, June 4, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced a patented breakthrough in extreme-climate battery technology and its strategic positioning within the rapidly expanding space
STI
Investor2014 Investor2014 il y a 14 minutes
That is actually quite creative and funny 🤣
AVXL
Neverending Neverending il y a 15 minutes
Even AI thinks you lost the appeal! I believe AI totally nails the path forward. In my opinion! I asked it will parkervision win the rule 54B jurisdiction case in the Federal Circuit. This is what the AI came up with. Seems to be accurate based on my interpretation of the proceedings>>> Based on the
PRKR
US Market News US Market News il y a 15 minutes
NUBURU Expands Defense & Security Platform with Laser Arm Initiative Targeting the Fast-Growing Directed-Energy and Counter-UAS MarketsJune 4, 2026 6:30 AM
Business Wire Planned Lyocon-led strategic alliance combines laser-source manufacturing, beam-control and
BURU
Monksdream Monksdream il y a 15 minutes
Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio and how artists get discovered, today announced the first concrete development miles
AUUD
US Market News US Market News il y a 15 minutes
Radian to Host Investor Day TodayJune 4, 2026 6:30 AM
Business Wire Radian Group Inc. (NYSE: RDN) will host an Investor Day today, Thursday, June 4, 2026, beginning at 9 a.m. Eastern time in Midtown Manhattan, New York City. During the event, Radian’s executive leadersh
RDN
US Market News US Market News il y a 15 minutes
Matador Resources Company Provides Strategic Natural Gas Marketing UpdateJune 4, 2026 6:30 AM
Business Wire Matador Resources Company (NYSE: MTDR) (“Matador”) today announced that it has entered into multiple agreements with affiliates of Energy Transfer LP (“ET”), including a
MTDR
US Market News US Market News il y a 16 minutes
MarketAxess Announces Trading Volume Statistics for May 2026June 4, 2026 6:30 AM
Business Wire MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, today announced trading volume and preliminary variable tr
MKTX
US Market News US Market News il y a 16 minutes
Clean Energy Begins Producing RNG at East Valley Cattle, One of the Largest Dairies in the CountryJune 4, 2026 6:30 AM
Business Wire   Clean Energy Fuels Corp. (NASDAQ:
CLNE
US Market News US Market News il y a 16 minutes
Walker & Dunlop Arranges $223 Million Bridge Financing for Multifamily PortfolioJune 4, 2026 6:30 AM
Business Wire
WD

Dernières Valeurs Consultées

Delayed Upgrade Clock