Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3175 | 0.988788539396 | 32.11 | 33.335 | 31.83 | 22025 | 32.28845193 | SP |
| 4 | -0.2025 | -0.620594544897 | 32.63 | 33.68 | 30.7301 | 29025 | 32.28226976 | SP |
| 12 | 2.5175 | 8.41691741892 | 29.91 | 33.68 | 29.91 | 30550 | 32.01317509 | SP |
| 26 | 2.5775 | 8.63484087102 | 29.85 | 33.68 | 27.27 | 29837 | 30.987559 | SP |
| 52 | 5.9275 | 22.3679245283 | 26.5 | 33.68 | 26.395 | 34929 | 29.17474077 | SP |
| 156 | 7.0025 | 27.5417895772 | 25.425 | 33.68 | 25.3404 | 53936 | 27.88339469 | SP |
| 260 | 7.0025 | 27.5417895772 | 25.425 | 33.68 | 25.3404 | 53936 | 27.88339469 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 32.4275 | -0 | -0.01 | 32.43 | 32.77 | 32.31 | 25062 |
| 1782945300 | 32.4309 | -0.11 | -0.35 | 32.509999 | 32.6004 | 32.369999 | 14172 |
| 1782858900 | 32.5433 | 0.22 | 0.69 | 32.31 | 33.335 | 32.31 | 33044 |
| 1782772500 | 32.3203 | 0.31 | 0.98 | 32.119999 | 32.439999 | 31.95 | 22125 |
| 1782513300 | 32.0075 | -0.01 | -0.03 | 31.85 | 32.13 | 31.83 | 9094 |
| 1782426900 | 32.0174 | 0.01 | 0.02 | 32.11 | 32.18 | 31.925 | 31690 |
| 1782340500 | 32.010399 | -0 | -0.01 | 32.1 | 32.27 | 31.9388 | 21590 |
| 1782254100 | 32.012999 | -0.56 | -1.72 | 31.92 | 32.299999 | 31.63 | 29662 |
| 1782167700 | 32.573099 | -0.13 | -0.40 | 32.54 | 32.74 | 32.5001 | 27222 |
| 1781822100 | 32.7025 | 0.14 | 0.42 | 32.659999 | 32.72 | 32.53 | 14958 |
| 1781735700 | 32.5672 | -0.35 | -1.05 | 32.79 | 33.68 | 32.21 | 26626 |
| 1781649300 | 32.9142 | 0.1 | 0.31 | 32.759999 | 33.15 | 32.759999 | 22590 |
| 1781562900 | 32.8111 | 0.45 | 1.41 | 32.83 | 32.898699 | 32.729999 | 19431 |
| 1781303700 | 32.356299 | 0.03 | 0.10 | 32.33 | 32.455 | 32.134999 | 22279 |
| 1781217300 | 32.325 | 0.77 | 2.42 | 31.72 | 32.325 | 31.655 | 41321 |
| 1781130900 | 31.5597 | -0.43 | -1.35 | 31.72 | 32.03 | 30.7301 | 50678 |
| 1781044500 | 31.99 | -0.02 | -0.05 | 32.28 | 32.36 | 31.3901 | 35064 |
| 1780958100 | 32.0065 | -0.12 | -0.37 | 32.21 | 32.31 | 31.9501 | 33560 |
| 1780698900 | 32.1257 | -0.73 | -2.21 | 32.619999 | 33.249899 | 31.96 | 48611 |
| 1780612500 | 32.8508 | 0.18 | 0.56 | 32.63 | 32.99 | 32.61 | 47760 |
| 1780526100 | 32.667499 | -0.26 | -0.80 | 32.759999 | 32.799999 | 32.59 | 50116 |
| 1780439700 | 32.93 | -0.1 | -0.31 | 32.9 | 33.36 | 32.88 | 32155 |
| 1780353300 | 33.0319 | 0.33 | 1.00 | 32.759999 | 33.22 | 32.57 | 20553 |
| 1780094100 | 32.7035 | -0.01 | -0.02 | 32.439999 | 32.88 | 32.439999 | 83687 |
| 1780007700 | 32.71 | 0.12 | 0.35 | 32.52 | 33 | 32.4291 | 47762 |
| 1779921300 | 32.5947 | -0.03 | -0.08 | 32.63 | 32.63 | 32.45 | 38497 |
| 1779834900 | 32.619999 | 0.23 | 0.70 | 32.549999 | 32.71 | 32.531 | 69010 |
| 1779489300 | 32.394 | -0.04 | -0.14 | 32.384999 | 32.54 | 32.33 | 24607 |
| 1779402900 | 32.4386 | 0.13 | 0.40 | 32.04 | 32.57 | 32.04 | 36880 |
| 1779316500 | 32.31 | 0.5 | 1.58 | 31.979 | 32.31 | 31.979 | 20682 |
| 1779230100 | 31.8061 | -0.24 | -0.74 | 31.845 | 32.03 | 31.8061 | 17983 |
| 1779143700 | 32.0432 | -0.14 | -0.43 | 32.189999 | 32.229999 | 31.8 | 34646 |
| 1778884500 | 32.18 | -0.35 | -1.09 | 32.28 | 32.35 | 32.02 | 45316 |
| 1778798100 | 32.534999 | 0.18 | 0.56 | 32.43 | 32.61 | 32.36 | 23498 |
| 1778711700 | 32.354999 | 0.25 | 0.77 | 32.049999 | 32.585 | 32.049999 | 41958 |
| 1778625300 | 32.1087 | -0.05 | -0.16 | 32.159999 | 32.159999 | 31.9 | 44865 |
| 1778538900 | 32.1606 | -0.02 | -0.08 | 32.189999 | 32.259999 | 32.1214 | 35946 |
| 1778279700 | 32.185 | 0.16 | 0.52 | 32.159999 | 32.229999 | 32.049999 | 24835 |
| 1778193300 | 32.02 | -0.18 | -0.57 | 32.1 | 32.259999 | 31.93 | 43091 |
| 1778106900 | 32.2046 | 0.66 | 2.11 | 31.57 | 32.2046 | 31.57 | 10503 |
| 1778020500 | 31.54 | 0.29 | 0.93 | 31.26 | 31.5999 | 31.26 | 27899 |
| 1777934100 | 31.25 | -0.26 | -0.83 | 31.51 | 31.54 | 30.99 | 29155 |
| 1777674900 | 31.51 | 0.12 | 0.38 | 31.53 | 31.905 | 31.45 | 20896 |
| 1777588500 | 31.3913 | 0.35 | 1.13 | 31.0435 | 31.44 | 31.02 | 19081 |
| 1777502100 | 31.0415 | -0.05 | -0.15 | 30.92 | 31.14 | 30.27 | 25715 |
| 1777415700 | 31.0878 | -0.14 | -0.44 | 31.07 | 31.15 | 30.675 | 20639 |
| 1777329300 | 31.224 | 0.06 | 0.19 | 31.05 | 31.47 | 31.05 | 20883 |
| 1777070100 | 31.165 | 0.13 | 0.43 | 30.95 | 31.52 | 30.95 | 10556 |
| 1776983700 | 31.0308 | -0.04 | -0.13 | 31.07 | 31.17 | 30.91 | 29245 |
| 1776897300 | 31.0717 | 0.15 | 0.48 | 30.92 | 31.15 | 30.92 | 13502 |
| 1776810900 | 30.922 | -0.35 | -1.11 | 31.14 | 31.3 | 30.89 | 38378 |
| 1776724500 | 31.2706 | -0.17 | -0.54 | 31.44 | 31.44 | 31.1582 | 23453 |
| 1776465300 | 31.44 | 0.51 | 1.63 | 31.05 | 31.615 | 31.05 | 16143 |
| 1776378900 | 30.935 | -0.13 | -0.40 | 31.06 | 31.19 | 30.89 | 46921 |
| 1776292500 | 31.06 | 0.25 | 0.81 | 30.88 | 31.12 | 30.75 | 21542 |
| 1776206100 | 30.8091 | 0.19 | 0.63 | 30.62 | 30.95 | 30.62 | 43621 |
| 1776119700 | 30.615 | 0.24 | 0.81 | 30.2 | 30.63 | 30.09 | 20405 |
| 1775860500 | 30.37 | 0.05 | 0.16 | 30.32 | 30.4 | 30.2 | 26369 |
| 1775774100 | 30.32 | 0.16 | 0.55 | 29.91 | 30.45 | 29.91 | 19444 |
| 1775687700 | 30.1553 | 0.86 | 2.94 | 30.065 | 30.2 | 29.9179 | 23349 |
| 1775601300 | 29.2927 | 0.09 | 0.30 | 29.2 | 29.5 | 28.8769 | 14707 |
| 1775514900 | 29.204 | 0.05 | 0.16 | 29.06 | 29.36 | 28.9507 | 37806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
