ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
7,07
-0,21
(-2,88%)
Fermé 11 Mars 9:00PM
6,97
-0,10
(-1,41%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-3.678474114447.347.416.922440427.11937381CS
4-0.94-11.73533083658.018.336.922416157.5545562CS
12-1.49-17.40654205618.569.966.923408268.25303776CS
26-2.52-26.27737226289.5910.276.923518378.54955321CS
52-6.76-48.879248011613.8313.986.9244216010.21247792CS
156-9.32-56.863941427716.3923.186.9228997813.41025711CS
260-3.64-33.986928104610.7123.186.9224863013.57356554CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416461007.07-0.21-2.887.237.277.07242604
17413905007.280.091.257.197.3657.19160250
17413041007.190.091.277.027.257239211
17412177007.10.060.857.057.126.94247784
17411313007.04-0.02-0.287.057.177.03281103
17410449007.06-0.22-3.027.347.417.025279590
17407857007.2800.007.37.317.22321293
17406993007.28-0.11-1.497.377.3757.24250175
17406129007.390.070.967.3257.397.25231756
17405265007.32-0.09-1.217.397.4357.31211660
17404401007.41-0.1-1.337.527.547.4272325
17401809007.51-0.16-2.097.737.777.4908275654
17400945007.67-0.29-3.647.867.877.64260155
17400081007.960.070.897.8287.76213482
17399217007.890.030.387.767.897.7247877
17395761007.86-0.29-3.568.068.067.85256493
17394897008.15-0.15-1.818.318.318.1199999141805
17394033008.3-0.03-0.368.28.3258.17238180
17393169008.330.192.338.118.338.1222386
17392305008.140.162.018.018.188193813
17389713007.98-0.11-1.368.03999998.057.92293917
17388849008.09-0.3-3.588.48.4058.07183435
17387985008.390.010.128.398.4258.31234863
17387121008.380.253.088.1858.3958.17213230
17386257008.13-0.27-3.218.098.348.03343667
17383665008.4-0.13-1.528.53999998.588.335269386
17382801008.5300.008.618.618.48158845
17381937008.530.040.478.478.618.4309080
17381073008.49-0.11-1.228.578.648.45246806
17380209008.595-0.03-0.298.618.788.505247089
17377617008.61999990.040.478.528.668.47256197
17376753008.5800.008.588.588.580
17375889008.58-0.11-1.278.61999998.7258.545277496
17375025008.690.192.248.5658.748.5027403522
17371569008.5-0.06-0.708.578.658.305458652
17370705008.560.060.718.568.68.3699999321652
17369841008.5-0.01-0.128.78.98.48420607
17368977008.510.060.718.498.588.45302205
17368113008.450.11.208.288.57078.235527245
17365521008.35-0.19-2.228.488.61999998.2425698
17363793008.5399999-0.34-3.838.88.88.49454221
17362929008.880.010.119.029.1558.76461097
17362065008.8699999-0.21-2.319.089.248.81541871
17359473009.080.364.139.319.748.751009191
17358609008.720.192.238.558.748.525865024
17356881008.530.131.558.468.668.42344686
17356017008.4-0.01-0.128.368.428.17427288
17353425008.410.050.608.358.488.26294160
17352561008.360.242.968.148.48.09401186
17350778408.11999990.070.878.28.28.01151675
17349969008.05-0.13-1.598.248.247.96263959
17347377008.180.080.998.058.278.05723770
17346513008.10.060.758.248.247.99319664
17345649008.0399999-0.33-3.948.358.427.9903296651
17344785008.36999990.131.648.338.478.26422182
17343921008.235-0.38-4.368.528.678.19642054
17341329008.61-0.15-1.718.6358.768.49460413
17340465008.76-0.05-0.578.7958.828.71195421
17339601008.810.060.698.738.86999998.68280721

Dernières Valeurs Consultées

Delayed Upgrade Clock