ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
6,89
0,15
(2,23%)
Fermé 16 Mars 9:00PM
6,89
-0,01
(-0,14%)
Après les heures de négociation: 12:26AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-4.305555555567.27.3656.712258956.95575271CS
4-1.17-14.51612903238.068.066.712503437.30630523CS
12-1.16-14.40993788828.059.966.713273838.18345567CS
26-3.15-31.37450199210.0410.276.713509268.48015391CS
52-6.67-49.188790560513.5613.566.7143778010.133152CS
156-8.97-56.557377049215.8623.186.7129012913.37815179CS
260-3.82-35.667600373510.7123.186.7124860613.55282006CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917006.890.152.236.816.96.75203169
17419053006.74-0.12-1.756.946.986.71150809
17418189006.86-0.02-0.296.996.996.745268432
17417325006.88-0.19-2.697.097.116.88287381
17416461007.07-0.21-2.887.237.277.07242604
17413905007.280.091.257.197.3657.19160250
17413041007.190.091.277.027.257239211
17412177007.10.060.857.057.126.94247784
17411313007.04-0.02-0.287.057.177.03281103
17410449007.06-0.22-3.027.347.417.025279590
17407857007.2800.007.37.317.22321293
17406993007.28-0.11-1.497.377.3757.24250175
17406129007.390.070.967.3257.397.25231756
17405265007.32-0.09-1.217.397.4357.31211660
17404401007.41-0.1-1.337.527.547.4272325
17401809007.51-0.16-2.097.737.777.4908275654
17400945007.67-0.29-3.647.867.877.64260155
17400081007.960.070.897.8287.76213482
17399217007.890.030.387.767.897.7247877
17395761007.86-0.29-3.568.068.067.85256493
17394897008.15-0.15-1.818.318.318.1199999141805
17394033008.3-0.03-0.368.28.3258.17238180
17393169008.330.192.338.118.338.1222386
17392305008.140.162.018.018.188193813
17389713007.98-0.11-1.368.03999998.057.92293917
17388849008.09-0.3-3.588.48.4058.07183435
17387985008.390.010.128.398.4258.31234863
17387121008.380.253.088.1858.3958.17213230
17386257008.13-0.27-3.218.098.348.03343667
17383665008.4-0.13-1.528.53999998.588.335269386
17382801008.5300.008.618.618.48158845
17381937008.530.040.478.478.618.4309080
17381073008.49-0.11-1.228.578.648.45246806
17380209008.595-0.03-0.298.618.788.505247089
17377617008.61999990.040.478.528.668.47256197
17376753008.5800.008.588.588.580
17375889008.58-0.11-1.278.61999998.7258.545277496
17375025008.690.192.248.5658.748.5027403522
17371569008.5-0.06-0.708.578.658.305458652
17370705008.560.060.718.568.68.3699999321652
17369841008.5-0.01-0.128.78.98.48420607
17368977008.510.060.718.498.588.45302205
17368113008.450.11.208.288.57078.235527245
17365521008.35-0.19-2.228.488.61999998.2425698
17363793008.5399999-0.34-3.838.88.88.49454221
17362929008.880.010.119.029.1558.76461097
17362065008.8699999-0.21-2.319.089.248.81541871
17359473009.080.364.139.319.748.751009191
17358609008.720.192.238.558.748.525865024
17356881008.530.131.558.468.668.42344686
17356017008.4-0.01-0.128.368.428.17427288
17353425008.410.050.608.358.488.26294160
17352561008.360.242.968.148.48.09401186
17350778408.11999990.070.878.28.28.01151675
17349969008.05-0.13-1.598.248.247.96263959
17347377008.180.080.998.058.278.05723770
17346513008.10.060.758.248.247.99319664
17345649008.0399999-0.33-3.948.358.427.9903296651
17344785008.36999990.131.648.338.478.26422182
17343921008.235-0.38-4.368.528.678.19642054

Dernières Valeurs Consultées

Delayed Upgrade Clock