ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Algorhythm Holdings Inc

Algorhythm Holdings Inc (RIME)

0,301
0,0062
( 2,10% )
Mis à jour : 20:42:55

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,301
Prix Achat
0,301
Prix Vente
0,3126
Volume échangé
189 247
0,2948 Fourchette du Jour 0,3166
0,251 Plage de 52 semaines 0,7861
Clôture Veille
0,2948
Ouverture
0,2948
Dernière Transaction
100
@
0.301
Dernière heure de transaction
20:42:55
Volume moyen (3 m)
5 645 695
Volume financier
US$ 56 695
VWAP
0,299581

RIME Dernières nouvelles

SemiCab Wins Contract with Apollo Tyres, $3 Billion Global Tire Manufacturer, for New Indian Commercial Pilot

Apollo Tyres, Ltd Awards SemiCab Scalable Pilot Contract for Transportation Services in India Fort Lauderdale, FL, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”...

SemiCab Wins Major New Contract with $10 Billion Indian Consumer Packaged Goods Company for New Pilot in India 

Multinational Consumer Goods Company Enters into a Commercially Scalable Pilot with SemiCab Serving the Indian Market Fort Lauderdale, FL, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings...

Algorhythm Holdings Announces Termination of its At-the-Market Equity Program

Fort Lauderdale, FL, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (“Algorhythm”) (NASDAQ: RIME), an AI-driven technology and consumer electronics holding company, announced it has...

SemiCab Wins Contract with $200 Billion Global Consumer Packaged Goods Company for New US Pilot 

Global Beverage, Food & Snack Company Enters into a Strategic Initiative with SemiCab, Largest US Customer to Date Fort Lauderdale, FL, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.082-21.4099216710.3830.3850.2515383300.30845695CS
4-0.3448-53.39114276870.64580.7810.251112093800.56797755CS
12-0.449-59.86666666670.750.78610.25156456950.56796088CS
26-0.449-59.86666666670.750.78610.25156456950.56796088CS
52-0.449-59.86666666670.750.78610.25156456950.56796088CS
156-0.449-59.86666666670.750.78610.25156456950.56796088CS
260-0.449-59.86666666670.750.78610.25156456950.56796088CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPPLSIMPPLE Ltd
US$ 1,11
(246,88%)
338,85M
NUWENewellis Inc
US$ 2,9299
(115,43%)
95,55M
ADNAdvent Technologies Holdings Inc
US$ 3,135
(65,00%)
63,72M
STAFStaffing 360 Solutions Inc
US$ 2,7654
(62,67%)
50,2M
OMICSingular Genomics Systems Inc
US$ 21,59
(60,40%)
297,22k
FIACFocus Impact Acquisition Corporation
US$ 1,00
(-88,74%)
172
TOIIWOncology Institute Inc
US$ 0,0101
(-47,67%)
58,22k
SSPEW Scripps Company
US$ 2,195
(-37,64%)
3,47M
INVZWInnoviz Technologies Ltd
US$ 0,0642
(-33,13%)
2,02k
GCTKGlucoTrack Inc
US$ 1,185
(-31,90%)
72,33k
SPPLSIMPPLE Ltd
US$ 1,11
(246,88%)
338,85M
ELABElevai Labs Inc
US$ 0,0199
(-31,14%)
226,97M
SQQQProShares UltraPro Short QQQ
US$ 7,4501
(0,14%)
140,09M
NVDANVIDIA Corporation
US$ 137,9571
(1,89%)
137,67M
PLUGPlug Power Inc
US$ 2,4701
(18,19%)
95,7M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock