Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.76568705322 | 12.59 | 13.23 | 12.26 | 12413 | 12.59548264 | CS |
| 4 | -1.04 | -7.30850316233 | 14.23 | 14.43 | 11.82 | 15152 | 13.30330182 | CS |
| 12 | 0.19 | 1.46153846154 | 13 | 15.15 | 11.82 | 17763 | 13.82675468 | CS |
| 26 | 0.94 | 7.67346938776 | 12.25 | 15.15 | 11.4 | 12092 | 13.41010029 | CS |
| 52 | 2.17 | 19.6914700544 | 11.02 | 15.15 | 10.1101 | 13325 | 12.59568976 | CS |
| 156 | -2.9 | -18.0236171535 | 16.09 | 18.16 | 8.61 | 12460 | 12.43613606 | CS |
| 260 | -1.78 | -11.8904475618 | 14.97 | 18.16 | 8.61 | 20036 | 12.59997488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.19 | 0.34 | 2.65 | 12.85 | 13.3 | 12.85 | 17647 |
| 1737070500 | 12.85 | 0.05 | 0.39 | 12.76 | 13 | 12.69 | 4996 |
| 1736984100 | 12.8 | 0.32 | 2.56 | 12.6 | 12.95 | 12.595 | 11267 |
| 1736897700 | 12.48 | 0.22 | 1.79 | 12.43 | 12.685 | 12.27 | 14768 |
| 1736811300 | 12.26 | -0.53 | -4.14 | 12.76 | 13.01 | 12.26 | 14919 |
| 1736552100 | 12.79 | 0.03 | 0.24 | 12.37 | 12.88 | 12.37 | 16065 |
| 1736379300 | 12.76 | -0.51 | -3.84 | 13.18 | 13.39 | 11.82 | 35447 |
| 1736292900 | 13.27 | -0.06 | -0.45 | 13.5 | 13.6 | 13.25 | 15122 |
| 1736206500 | 13.33 | -0.02 | -0.15 | 13.63 | 13.63 | 13.33 | 8521 |
| 1735947300 | 13.35 | -0.54 | -3.89 | 13.4 | 13.63 | 13.3 | 10991 |
| 1735860900 | 13.89 | -0.26 | -1.84 | 14.08 | 14.32 | 13.89 | 18026 |
| 1735688100 | 14.15 | 0.54 | 3.97 | 13.63 | 14.37 | 13.55 | 17055 |
| 1735601700 | 13.61 | -0.12 | -0.87 | 13.66 | 13.895 | 13.31 | 22213 |
| 1735342500 | 13.73 | 0.03 | 0.22 | 13.5673 | 13.84 | 13.5673 | 11585 |
| 1735256100 | 13.7 | 0.18 | 1.33 | 13.52 | 14.04 | 13.51 | 13022 |
| 1735077840 | 13.52 | 0.02 | 0.15 | 13.51 | 14.09 | 13.3 | 14133 |
| 1734996900 | 13.5 | -0.86 | -5.99 | 14.32 | 14.32 | 13.49 | 8725 |
| 1734737700 | 14.36 | 0.05 | 0.35 | 14.35 | 14.43 | 14.3 | 15066 |
| 1734651300 | 14.31 | -0.03 | -0.21 | 14.62 | 14.8007 | 14.285 | 18780 |
| 1734564900 | 14.34 | -0.36 | -2.45 | 14.81 | 14.85 | 14.34 | 19792 |
| 1734478500 | 14.7 | -0.03 | -0.20 | 14.51 | 14.81 | 14.51 | 26152 |
| 1734392100 | 14.73 | -0.08 | -0.54 | 14.7 | 14.98 | 14.63 | 21364 |
| 1734132900 | 14.81 | 0.08 | 0.54 | 14.7 | 15.06 | 14.55 | 19973 |
| 1734046500 | 14.73 | 0.01 | 0.07 | 14.56 | 14.88 | 14.56 | 28091 |
| 1733960100 | 14.72 | -0.05 | -0.34 | 14.57 | 14.93 | 14.57 | 13344 |
| 1733873700 | 14.77 | -0.05 | -0.34 | 14.8224 | 15.1 | 14.7 | 26300 |
| 1733787300 | 14.82 | 0.06 | 0.41 | 14.61 | 14.85 | 14.5 | 30878 |
| 1733528100 | 14.76 | -0.02 | -0.14 | 14.78 | 14.86 | 14.63 | 14327 |
| 1733441700 | 14.78 | -0.09 | -0.61 | 14.79 | 14.83 | 14.61 | 17711 |
| 1733355300 | 14.87 | 0.01 | 0.07 | 14.485 | 14.9 | 14.485 | 24953 |
| 1733268900 | 14.86 | -0.02 | -0.13 | 14.515 | 15.045 | 14.51 | 32408 |
| 1733182500 | 14.88 | 0.56 | 3.91 | 14.41 | 15.15 | 14.41 | 21418 |
| 1732917840 | 14.32 | -0.16 | -1.10 | 14.48 | 14.575 | 14.32 | 12400 |
| 1732750500 | 14.48 | 0.13 | 0.91 | 14.38 | 14.49 | 14.295 | 14343 |
| 1732664100 | 14.35 | 0.1 | 0.70 | 14.25 | 14.48 | 14.01 | 12518 |
| 1732577700 | 14.25 | 0.35 | 2.52 | 13.95 | 14.295 | 13.9 | 26493 |
| 1732318500 | 13.9 | 0.32 | 2.36 | 13.41 | 13.98 | 13.4 | 20092 |
| 1732232100 | 13.58 | 0.18 | 1.34 | 13.4 | 13.58 | 13.35 | 11258 |
| 1732145700 | 13.4 | -0.2 | -1.47 | 13.5 | 13.5 | 13.39 | 10929 |
| 1732059300 | 13.6 | -0.07 | -0.51 | 13.35 | 13.6 | 13.3 | 22134 |
| 1731972900 | 13.67 | 0.06 | 0.44 | 13.58 | 13.74 | 13.2238 | 28229 |
| 1731713700 | 13.61 | 0.11 | 0.81 | 13.45 | 13.64 | 13.4 | 21177 |
| 1731627300 | 13.5 | 0.12 | 0.90 | 13.4 | 13.5 | 13.25 | 12328 |
| 1731540900 | 13.38 | -0.12 | -0.89 | 13.47 | 13.5 | 13.2801 | 16822 |
| 1731454500 | 13.5 | 0.47 | 3.61 | 13 | 13.5 | 13 | 34894 |
| 1731368100 | 13.03 | 0.03 | 0.23 | 12.99 | 13.03 | 12.82 | 23377 |
| 1731108900 | 13 | 0.05 | 0.39 | 12.84 | 13 | 12.84 | 22005 |
| 1731022500 | 12.95 | 0 | 0.00 | 12.845 | 13 | 12.845 | 12276 |
| 1730936100 | 12.95 | 0.1 | 0.78 | 13 | 13 | 12.5902 | 28445 |
| 1730849700 | 12.85 | -0.07 | -0.54 | 12.9 | 12.98 | 12.75 | 6909 |
| 1730763300 | 12.92 | -0.08 | -0.62 | 12.88 | 13 | 12.85 | 5701 |
| 1730500500 | 13 | 0 | 0.00 | 12.96 | 13.2129 | 12.96 | 17496 |
| 1730414100 | 13 | 0 | 0.00 | 12.98 | 13 | 12.8 | 12675 |
| 1730327700 | 13 | 0 | 0.00 | 12.91 | 13 | 12.61 | 29653 |
| 1730241300 | 13 | 0.02 | 0.15 | 12.8201 | 13 | 12.8201 | 1451 |
| 1730154900 | 12.98 | -0.02 | -0.15 | 13 | 13 | 12.98 | 1472 |
| 1729895700 | 13 | -0.2 | -1.52 | 13 | 13.02 | 12.91 | 9613 |
| 1729809300 | 13.2 | 0.2 | 1.54 | 13 | 13.2 | 12.8 | 11487 |
| 1729722900 | 13 | 0 | 0.00 | 13 | 13 | 12.9 | 3670 |
| 1729636500 | 13 | 0 | 0.00 | 13.04 | 13.04 | 12.82 | 5800 |
| 1729550100 | 13 | -0.21 | -1.59 | 13.09 | 13.1825 | 13 | 4727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
