Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -6.45634629494 | 13.63 | 14.5508 | 12.74 | 18248 | 13.50996123 | CS |
| 4 | -0.66 | -4.92170022371 | 13.41 | 14.68 | 12.74 | 16914 | 14.05912376 | CS |
| 12 | -1.66 | -11.519777932 | 14.41 | 15.15 | 11.82 | 17886 | 14.03256353 | CS |
| 26 | 0.18 | 1.43198090692 | 12.57 | 15.15 | 11.4 | 14272 | 13.6497657 | CS |
| 52 | 1.15 | 9.91379310345 | 11.6 | 15.15 | 10.15 | 14005 | 12.86208273 | CS |
| 156 | -3.9 | -23.4234234234 | 16.65 | 18.16 | 8.61 | 12675 | 12.38719144 | CS |
| 260 | -2.26 | -15.0566289141 | 15.01 | 18.16 | 8.61 | 20043 | 12.57877303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 13.13 | -0.28 | -2.09 | 13.41 | 13.445 | 13.13 | 17477 |
| 1740094500 | 13.41 | -0.31 | -2.26 | 13.43 | 13.7 | 13.41 | 22209 |
| 1740008100 | 13.72 | -0.14 | -1.01 | 13.72 | 13.85 | 13.56 | 19873 |
| 1739921700 | 13.86 | -0.04 | -0.29 | 14.5508 | 14.5508 | 13.8123 | 12923 |
| 1739576100 | 13.9 | -0.1 | -0.71 | 13.9 | 14.05 | 13.72 | 17782 |
| 1739489700 | 14 | -0.03 | -0.21 | 14.05 | 14.1194 | 13.98 | 8712 |
| 1739403300 | 14.03 | 0.04 | 0.29 | 13.9 | 14.145 | 13.9 | 17427 |
| 1739316900 | 13.99 | -0.12 | -0.85 | 14 | 14.15 | 13.97 | 9512 |
| 1739230500 | 14.11 | 0.02 | 0.14 | 14.09 | 14.3399 | 13.95 | 5528 |
| 1738971300 | 14.09 | 0.05 | 0.36 | 14 | 14.2 | 13.9 | 17563 |
| 1738884900 | 14.04 | -0.18 | -1.27 | 14.18 | 14.547 | 14.01 | 9981 |
| 1738798500 | 14.22 | -0.28 | -1.93 | 14.42 | 14.64 | 14.22 | 26731 |
| 1738712100 | 14.5 | -0.01 | -0.07 | 14.4 | 14.65 | 14.265 | 32857 |
| 1738625700 | 14.51 | 0.09 | 0.62 | 14.27 | 14.68 | 14.2 | 39650 |
| 1738366500 | 14.42 | -0.04 | -0.28 | 14.5 | 14.554 | 14.0702 | 15612 |
| 1738280100 | 14.46 | 0.21 | 1.47 | 14.3 | 14.67 | 14.3 | 6226 |
| 1738193700 | 14.25 | 0.36 | 2.59 | 13.98 | 14.26 | 13.815 | 6919 |
| 1738107300 | 13.89 | -0.11 | -0.79 | 13.85 | 14.09 | 13.63 | 12779 |
| 1738020900 | 14 | 0.27 | 1.97 | 13.41 | 14.04 | 13.41 | 17171 |
| 1737761700 | 13.73 | 0.36 | 2.69 | 13.4 | 13.89 | 13.36 | 11240 |
| 1737675300 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1737588900 | 13.37 | -0.05 | -0.37 | 13.42 | 13.84 | 13.31 | 12060 |
| 1737502500 | 13.42 | 0.23 | 1.74 | 12.825 | 13.9631 | 12.825 | 27972 |
| 1737156900 | 13.19 | 0.34 | 2.65 | 12.85 | 13.3 | 12.85 | 17647 |
| 1737070500 | 12.85 | 0.05 | 0.39 | 12.76 | 13 | 12.69 | 4996 |
| 1736984100 | 12.8 | 0.32 | 2.56 | 12.6 | 12.95 | 12.595 | 11267 |
| 1736897700 | 12.48 | 0.22 | 1.79 | 12.43 | 12.685 | 12.27 | 14768 |
| 1736811300 | 12.26 | -0.53 | -4.14 | 12.76 | 13.01 | 12.26 | 14919 |
| 1736552100 | 12.79 | 0.03 | 0.24 | 12.37 | 12.88 | 12.37 | 16065 |
| 1736379300 | 12.76 | -0.51 | -3.84 | 13.18 | 13.39 | 11.82 | 35447 |
| 1736292900 | 13.27 | -0.06 | -0.45 | 13.5 | 13.6 | 13.25 | 15122 |
| 1736206500 | 13.33 | -0.02 | -0.15 | 13.63 | 13.63 | 13.33 | 8521 |
| 1735947300 | 13.35 | -0.54 | -3.89 | 13.4 | 13.63 | 13.3 | 10991 |
| 1735860900 | 13.89 | -0.26 | -1.84 | 14.08 | 14.32 | 13.89 | 18026 |
| 1735688100 | 14.15 | 0.54 | 3.97 | 13.63 | 14.37 | 13.55 | 17055 |
| 1735601700 | 13.61 | -0.12 | -0.87 | 13.66 | 13.895 | 13.31 | 22213 |
| 1735342500 | 13.73 | 0.03 | 0.22 | 13.5673 | 13.84 | 13.5673 | 11585 |
| 1735256100 | 13.7 | 0.18 | 1.33 | 13.52 | 14.04 | 13.51 | 13022 |
| 1735077840 | 13.52 | 0.02 | 0.15 | 13.51 | 14.09 | 13.3 | 14133 |
| 1734996900 | 13.5 | -0.86 | -5.99 | 14.32 | 14.32 | 13.49 | 8725 |
| 1734737700 | 14.36 | 0.05 | 0.35 | 14.35 | 14.43 | 14.3 | 15066 |
| 1734651300 | 14.31 | -0.03 | -0.21 | 14.62 | 14.8007 | 14.285 | 18780 |
| 1734564900 | 14.34 | -0.36 | -2.45 | 14.81 | 14.85 | 14.34 | 19792 |
| 1734478500 | 14.7 | -0.03 | -0.20 | 14.51 | 14.81 | 14.51 | 26152 |
| 1734392100 | 14.73 | -0.08 | -0.54 | 14.7 | 14.98 | 14.63 | 21364 |
| 1734132900 | 14.81 | 0.08 | 0.54 | 14.7 | 15.06 | 14.55 | 19973 |
| 1734046500 | 14.73 | 0.01 | 0.07 | 14.56 | 14.88 | 14.56 | 28091 |
| 1733960100 | 14.72 | -0.05 | -0.34 | 14.57 | 14.93 | 14.57 | 13344 |
| 1733873700 | 14.77 | -0.05 | -0.34 | 14.8224 | 15.1 | 14.7 | 26300 |
| 1733787300 | 14.82 | 0.06 | 0.41 | 14.61 | 14.85 | 14.5 | 30878 |
| 1733528100 | 14.76 | -0.02 | -0.14 | 14.78 | 14.86 | 14.63 | 14327 |
| 1733441700 | 14.78 | -0.09 | -0.61 | 14.79 | 14.83 | 14.61 | 17711 |
| 1733355300 | 14.87 | 0.01 | 0.07 | 14.485 | 14.9 | 14.485 | 24953 |
| 1733268900 | 14.86 | -0.02 | -0.13 | 14.515 | 15.045 | 14.51 | 32408 |
| 1733182500 | 14.88 | 0.56 | 3.91 | 14.41 | 15.15 | 14.41 | 21418 |
| 1732917840 | 14.32 | -0.16 | -1.10 | 14.48 | 14.575 | 14.32 | 12400 |
| 1732750500 | 14.48 | 0.13 | 0.91 | 14.38 | 14.49 | 14.295 | 14343 |
| 1732664100 | 14.35 | 0.1 | 0.70 | 14.25 | 14.48 | 14.01 | 12518 |
| 1732577700 | 14.25 | 0.35 | 2.52 | 13.95 | 14.295 | 13.9 | 26493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
