Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8369 | -1.95811885821 | 42.74 | 43.03 | 41.7 | 25259 | 42.57832624 | SP |
| 4 | 0.3931 | 0.947000722717 | 41.51 | 43.03 | 40.3 | 19485 | 42.10044429 | SP |
| 12 | 6.7531 | 19.2122332859 | 35.15 | 43.03 | 35.15 | 34750 | 38.99852416 | SP |
| 26 | 5.9631 | 16.5918196995 | 35.94 | 43.03 | 34.37 | 38663 | 37.36568276 | SP |
| 52 | 10.0831 | 31.6879321182 | 31.82 | 43.03 | 31.6123 | 31516 | 35.92704197 | SP |
| 156 | 16.8031 | 66.9446215139 | 25.1 | 43.03 | 22.1536 | 27245 | 31.38353076 | SP |
| 260 | 16.8031 | 66.9446215139 | 25.1 | 43.03 | 22.1536 | 27245 | 31.38353076 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 41.9031 | -0.05 | -0.11 | 41.94 | 42.25 | 41.7 | 8296 |
| 1782254100 | 41.95 | -0.93 | -2.17 | 41.72 | 42.16 | 41.72 | 19030 |
| 1782167700 | 42.88 | 0.33 | 0.78 | 42.7 | 43.03 | 42.675 | 59629 |
| 1781822100 | 42.5478 | 0.46 | 1.08 | 42.74 | 42.74 | 42.5 | 14079 |
| 1781735700 | 42.0922 | -0.32 | -0.77 | 42.64 | 42.78 | 42.08 | 4771 |
| 1781649300 | 42.4171 | -0.39 | -0.92 | 42.85 | 43.03 | 42.4171 | 5899 |
| 1781562900 | 42.81 | 0.61 | 1.45 | 42.93 | 42.949 | 42.77 | 57836 |
| 1781303700 | 42.1993 | 0.37 | 0.89 | 41.87 | 42.2799 | 41.87 | 11672 |
| 1781217300 | 41.826 | 1.11 | 2.73 | 40.94 | 41.826 | 40.94 | 3818 |
| 1781130900 | 40.7126 | -0.67 | -1.61 | 40.98 | 41.54 | 40.6801 | 22219 |
| 1781044500 | 41.38 | -0.08 | -0.20 | 41.71 | 42.09 | 40.3 | 52566 |
| 1780958100 | 41.461 | 0.3 | 0.73 | 41.57 | 41.81 | 41.435 | 27665 |
| 1780698900 | 41.16 | -1.42 | -3.33 | 42.27 | 42.27 | 41.16 | 6476 |
| 1780612500 | 42.58 | 0.04 | 0.09 | 42.17 | 42.68 | 42.17 | 8570 |
| 1780526100 | 42.5431 | -0.02 | -0.04 | 42.67 | 42.68 | 42.45 | 5079 |
| 1780439700 | 42.5614 | 0.46 | 1.10 | 42.26 | 42.58 | 42.2 | 12039 |
| 1780353300 | 42.0966 | 0.19 | 0.45 | 41.9 | 42.19 | 41.89 | 20900 |
| 1780094100 | 41.9094 | 0.44 | 1.06 | 41.88 | 42.12 | 41.8 | 18467 |
| 1780007700 | 41.47 | 0.09 | 0.22 | 41.51 | 41.7 | 41.21 | 11208 |
| 1779921300 | 41.3772 | -0.1 | -0.24 | 41.52 | 41.52 | 41.33 | 17917 |
| 1779834900 | 41.4776 | 0.6 | 1.46 | 41.51 | 41.51 | 41.41 | 6741 |
| 1779489300 | 40.8799 | 0.6 | 1.49 | 40.52 | 40.93 | 40.52 | 7960 |
| 1779402900 | 40.28 | 0.34 | 0.85 | 39.78 | 40.28 | 39.78 | 10869 |
| 1779316500 | 39.9395 | 0.58 | 1.47 | 39.44 | 39.94 | 39.44 | 6096 |
| 1779230100 | 39.3619 | -0.21 | -0.52 | 39.26 | 39.56 | 39.09 | 9013 |
| 1779143700 | 39.5696 | -0.17 | -0.42 | 39.86 | 39.86 | 39.319 | 21911 |
| 1778884500 | 39.7352 | -0.5 | -1.24 | 39.81 | 39.94 | 39.7 | 27751 |
| 1778798100 | 40.2327 | 0.27 | 0.68 | 40.06 | 40.368 | 40.06 | 14973 |
| 1778711700 | 39.9592 | 0.01 | 0.02 | 40.08 | 40.08 | 39.84 | 27227 |
| 1778625300 | 39.9519 | -0.24 | -0.60 | 39.95 | 39.9519 | 39.4301 | 7903 |
| 1778538900 | 40.1926 | 0.34 | 0.86 | 39.86 | 40.24 | 39.86 | 87139 |
| 1778279700 | 39.8518 | 0.32 | 0.81 | 39.92 | 39.92 | 39.7 | 5456 |
| 1778193300 | 39.53 | -0.41 | -1.02 | 39.915 | 39.915 | 39.42 | 7521 |
| 1778106900 | 39.9392 | 0.1 | 0.25 | 40.06 | 40.06 | 39.62 | 8853 |
| 1778020500 | 39.8396 | 0.48 | 1.23 | 39.58 | 39.97 | 39.58 | 7245 |
| 1777934100 | 39.3548 | -0.07 | -0.19 | 39.43 | 39.59 | 39.26 | 7526 |
| 1777674900 | 39.4282 | 0.08 | 0.20 | 39.35 | 39.49 | 39.35 | 5433 |
| 1777588500 | 39.35 | 0.74 | 1.91 | 38.61 | 39.35 | 38.61 | 6770 |
| 1777502100 | 38.6109 | 0.09 | 0.24 | 38.64 | 38.6586 | 38.48 | 4338 |
| 1777415700 | 38.5189 | -0.4 | -1.03 | 38.55 | 38.7 | 38.37 | 10771 |
| 1777329300 | 38.92 | -0.1 | -0.26 | 39.02 | 39.025 | 38.78 | 112282 |
| 1777070100 | 39.0218 | -0.03 | -0.07 | 39.25 | 39.25 | 38.91 | 7228 |
| 1776983700 | 39.0478 | 0.09 | 0.23 | 38.89 | 39.21 | 38.89 | 13139 |
| 1776897300 | 38.96 | 0.22 | 0.57 | 38.985 | 39.03 | 38.8052 | 19626 |
| 1776810900 | 38.7383 | -0.06 | -0.16 | 38.99 | 39.06 | 38.69 | 140351 |
| 1776724500 | 38.8 | 0.08 | 0.19 | 38.67 | 38.81 | 38.67 | 16785 |
| 1776465300 | 38.7245 | 0.51 | 1.33 | 38.47 | 38.82 | 38.41 | 20921 |
| 1776378900 | 38.2167 | 0.22 | 0.57 | 38.06 | 38.24 | 37.975 | 8766 |
| 1776292500 | 38.0001 | 0.04 | 0.09 | 38.05 | 38.05 | 37.7901 | 3533 |
| 1776206100 | 37.9643 | 0.3 | 0.81 | 37.66 | 38 | 37.66 | 9269 |
| 1776119700 | 37.66 | 0.62 | 1.67 | 36.96 | 37.66 | 36.96 | 860894 |
| 1775860500 | 37.0431 | -0.05 | -0.13 | 37.24 | 37.24 | 37.01 | 5271 |
| 1775774100 | 37.09 | 0.12 | 0.32 | 36.97 | 37.2 | 36.94 | 10706 |
| 1775687700 | 36.9699 | 0.94 | 2.61 | 37.09 | 37.1 | 36.82 | 19996 |
| 1775601300 | 36.0292 | 0.05 | 0.15 | 35.83 | 36.03 | 35.77 | 18929 |
| 1775514900 | 35.9768 | 0.21 | 0.58 | 35.85 | 36 | 35.82 | 17924 |
| 1775169300 | 35.77 | 0.15 | 0.42 | 35.15 | 35.99 | 35.15 | 15525 |
| 1775082900 | 35.62 | 0.19 | 0.54 | 35.68 | 35.9 | 35.62 | 724412 |
| 1774996500 | 35.43 | 0.95 | 2.75 | 34.86 | 35.43 | 34.74 | 14761 |
| 1774910100 | 34.4822 | -0.62 | -1.77 | 35.29 | 35.29 | 34.37 | 19839 |
| 1774650900 | 35.1027 | -0.31 | -0.88 | 35.23 | 35.38 | 35.04 | 14792 |
| 1774564500 | 35.4126 | -0.73 | -2.02 | 35.77 | 35.9406 | 35.4 | 7529 |
| 1774478100 | 36.1411 | 0.11 | 0.30 | 36.27 | 36.27 | 36.06 | 5369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
