ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHA)

56,36
1,36
(2,47%)
À la fermeture: 05 Mars 10:00PM
56,36
-0,04
( -0,07% )
Après les heures de négociation: 10:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,3028,200,0026,250,000,00 %00-
35,0019,2024,000,0021,600,000,00 %00-
40,0014,3019,000,0016,650,000,00 %00-
45,009,2014,000,0011,600,000,00 %00-
50,004,609,000,006,800,000,00 %00-
55,000,555,000,002,7750,000,00 %00-
60,004,052,754,053,400,000,00 %01-
65,001,480,351,480,9150,000,00 %04-
70,000,002,150,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
85,000,001,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,001,400,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
50,000,251,750,251,000,000,00 %025-
55,000,303,100,001,700,000,00 %00-
60,002,806,000,004,400,000,00 %00-
65,007,6010,700,009,150,000,00 %00-
70,0012,6015,800,0014,200,000,00 %00-
75,0017,6020,800,0019,200,000,00 %00-
80,0022,0025,800,0023,900,000,00 %00-
85,0027,0030,600,0028,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,6229
(53,46%)
3,18M
ILAGIntelligent Living Application Group Inc
US$ 0,679
(25,74%)
184,74k
NCEWNew Century Logistics BVI Ltd
US$ 1,26
(24,75%)
2,59k
GVVisionary Holdings Inc
US$ 4,36
(17,84%)
4,54M
CPSHCPS Technologies Corp
US$ 1,7201
(17,82%)
289,7k
AQSTAquestive Therapeutics Inc
US$ 2,18
(-22,28%)
260,7k
MDBMongoDB Inc
US$ 221,00
(-16,44%)
550,32k
MRVLMarvell Technology Inc
US$ 75,89
(-15,90%)
4,49M
LEXXLexaria Bioscience Corporation
US$ 1,25
(-10,07%)
425
CMPOCompoSecure Inc
US$ 10,81
(-10,07%)
13,14k
GVVisionary Holdings Inc
US$ 4,36
(17,84%)
4,54M
MRVLMarvell Technology Inc
US$ 75,89
(-15,90%)
4,49M
TCTMTCTM Kids IT Education Inc
US$ 0,6229
(53,46%)
3,18M
NVDANVIDIA Corporation
US$ 117,20
(-0,09%)
2,33M
LGCBLinkage Global Inc
US$ 0,258
(-1,60%)
2,17M
doc2016 doc2016 il y a 1 minute
msft now charging money for use of ai.........hopefully, so they can pay vcsy and 8
trunkmonk trunkmonk il y a 2 minutes
Semper fi is walking around in a velvet fog over on the other board, while chit chat continues with no real focus. Good thing they have laser focused Ps agendas over there. cant wait to get to my exit level.
docsetc docsetc il y a 2 minutes
I'll bet Jeremy Frommer is already gone from ENZC. Chandra's been making noise about a few things, and no ridiculous R/S yet on a stock that's zero'ed-out already with new complaints still coming into the SEC before Harry spends his first date in a REAL court case that has him by the testies. Fro
ENZC
rbl100 rbl100 il y a 2 minutes
Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started. No m
BTCUSD
pdmihopefull pdmihopefull il y a 2 minutes
165k sold today....
ALKM
DiscoverGold DiscoverGold il y a 2 minutes
Gold Rebounds but Bearish Retracement May Resume Below $2,894
By: Bruce Powers | March 5, 2025

• After reclaiming the 20-Day MA, gold tested resistance at $2,930. A drop below $2,894 could confirm a continued bearish retracement.

Gold again tested resistance
GLD
DiscoverGold DiscoverGold il y a 3 minutes
Gold Rebounds but Bearish Retracement May Resume Below $2,894
By: Bruce Powers | March 5, 2025

• After reclaiming the 20-Day MA, gold tested resistance at $2,930. A drop below $2,894 could confirm a continued bearish retracement.

Gold again tested resistance
GOLD
MarkTrouble MarkTrouble il y a 3 minutes
Everyone here has financial written this off as gone. We just sit and watch for entertainment. Y'all two are the ones obsessed with insisting it never trades again. We are all good financial either way. So who's it really that important to?
CRGP
Gmenfan Gmenfan il y a 3 minutes
Pockets are now empty

https://i.imgur.com/wyAFkDy.png
Gmenfan Gmenfan il y a 3 minutes
Pockets are now empty

https://i.imgur.com/wyAFkDy.png
Hoskuld Hoskuld il y a 3 minutes
Yes, as I wrote, I think these issues can be overcome. But that is the list.
AVXL
Jack_Bolander Jack_Bolander il y a 3 minutes
Mac - Great. Sorta like a catalytic converter ?

Now if we can only get that reatil Hydrogen price down from $30.00+.
PLUG
ColdDarkHole ColdDarkHole il y a 3 minutes
whoa.
NB
joe_techi joe_techi il y a 3 minutes
Seals and Crofts - Diamond Girl
https://www.youtube.com/watch?v=x2xrdb6G8kI
Huggy Bear Huggy Bear il y a 3 minutes
Are aliens here too? Impressive.
HMBL
Monroe1 Monroe1 il y a 3 minutes
While they work it down to load up I won't let a good opportunity to pass me by. We know their game.
NBRI
The_Gman The_Gman il y a 4 minutes
Just looked for it today! eom
NB
doc2016 doc2016 il y a 4 minutes
like a browser:

What are the benefits of the ‘266 Patent?

The ‘266 Patent allows a programming language to have the ability to very easily download Markup Documents (such as HTML or XML) from web servers (as if it was an internet browser), store and parse such documents
mikepgator mikepgator il y a 4 minutes
I think once we get FDA approval or phase 2 trial results in India are successful, Vivos could become a serious candidate for acquisition.
RDGL
DiscoverGold DiscoverGold il y a 4 minutes
Natural Gas Poised for New Highs or Pullback from Resistance
By: Bruce Powers | March 5, 2025

• Natural gas consolidates near key resistance, with potential for a breakout above $4.55 or a pullback toward support at $4.06 and $3.88.

Natural gas is on track t
OILBRENT
Magnum7419 Magnum7419 il y a 4 minutes
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:58:44 0.0013 107,750 Buy 0.0012 0.0013 4,337,574 25 nasd
15:58:38 0.0013 15,000 Sell 0.0013 0.0014 4,229,824 24 nasd
15:58:09 0.0013 10,075 Sell 0.0013 0.0014 4,214,824 23 nasd
15:46:39
AHRO
boi568 boi568 il y a 5 minutes
If blarcamesine lives up to its promise, AD patients taking the drug will have their lives extended by a number of years beyond present day life expectancy.
AVXL
Zorax Zorax il y a 5 minutes
Cook is a conservative idiot. He also twists whatever direction of wind that benefits him.
Many do. They (alleged journalists) conceal their true alliances.

That said, it is a tougher time to be a journalist.

Dernières Valeurs Consultées

Delayed Upgrade Clock