ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 189,96
-0,34%
Dow Jones
50 866,78
0,00%
DAX
24 642,02
-0,53%
Brent Oil
93,75
1,81%
Bitcoin
63 697,93
0,68%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Rush Enterprises Inc (RUSHA)

  7. Rush Enterprises Inc (RUSHA) Options

Rush Enterprises Inc

Rush Enterprises Inc (RUSHA)

NASDAQ
67,02
0,90
(1,36%)
Fermé 06 Juin 10:00PM
67,02
0,00
( 0,00% )
Avant marché: 1:56PM

Rush Enterprises Inc ([symbol]) Options

RUSHA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0025,0028,900,0026,950,000,00 %00-
45,0020,3023,900,0022,100,000,00 %00-
50,0015,2018,900,0017,050,000,00 %00-
55,0010,3013,900,0012,100,000,00 %00-
60,005,508,900,007,200,000,00 %00-
65,000,504,500,002,500,000,00 %00-
70,000,302,600,001,450,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,000,140,140,000,00 %01-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,052,650,001,350,000,00 %00-
70,001,605,501,923,550,000,00 %01-
75,006,3010,300,008,300,000,00 %00-
80,0011,2015,300,0013,250,000,00 %00-
85,0016,2020,300,0018,250,000,00 %00-
90,0021,2025,300,0023,250,000,00 %00-
95,0026,2030,300,0028,250,000,00 %00-
100,0031,2035,300,0033,250,000,00 %00-
105,0036,2040,300,0038,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,67
(136,28%)
87,14M
OCCOptical Cable Corporation
US$ 22,30
(81,30%)
2,72M
GMHSGamehaus Holdings Inc
US$ 1,48
(57,70%)
19,07M
FRSXForesight Autonomous Holdings Ltd
US$ 2,8297
(50,52%)
11,19M
TNGXTango Therapeutics Inc
US$ 29,4901
(45,85%)
2,42M
SCAGScage Future
US$ 0,4699
(-44,27%)
1,95M
YXTYXT.COM Group Holding Ltd
US$ 0,3296
(-39,30%)
265,9k
GOCOGoHealth Inc
US$ 0,425
(-36,94%)
93,24k
RMSGReal Messenger Corporation
US$ 1,28
(-30,05%)
3,85M
BVCBitVentures Ltd
US$ 7,66
(-24,16%)
128,24k
TDICDreamland Ltd
US$ 0,3175
(41,74%)
158,47M
NCRANocera Inc
US$ 0,2164
(35,17%)
153,95M
WOKWORK Medical Technology Group Ltd
US$ 0,10
(14,94%)
107,89M
SMTKSmartKem Inc
US$ 0,5775
(41,30%)
102,57M
SUNESUNation Energy Inc
US$ 2,67
(136,28%)
87,14M

Discussion

Afficher le flux complet
Werbe Werbe il y a 5 minutes
Sweet googily moogily.  Canadian local government contracts, new CEO and my favorite line of all...   "strength of the Park-Aid business, will position ATWEC to grow significantly in the years ahead and drive substantial long-term value for our shareholders."
ATWT
SeaBlue SeaBlue il y a 5 minutes
But wait, I thought they said bitcoin was anonymous! Lol....so why are they saying they can seize it? Someone knows something somewhere. Based on what I know, how are they supposed to seize it if it in a paper wallet? Unless they don't know exactly what they are talking about. Combine that with
FFMGF
CA Market News CA Market News il y a 5 minutes
Canadian Investment Regulatory Organization Trade Resumption - RVVJune 8, 2026 8:45 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 8, 2026 /CNW/ - Trading resumes in:Company: Revive Therapeutics Ltd.CSE Symbol:
RVVTF
hondaboost hondaboost il y a 5 minutes
NCRA, aquaculture? LOL! We are, through our subsidiary, a China-based aquaculture consulting and equipment company that provides expert opinions, technology transfer, and aquaculture project management services to new and existing aquaculture projects starting in China and intend to expand into othe
NCRA
US Market News US Market News il y a 6 minutes
Truist names Lindsey Stampone as regional president for Pennsylvania and New JerseyJune 8, 2026 8:45 AM
PR Newswire (US) Investments in talent and deeper client relationships drive Truist's growth in strategically important region
TFC
CA Market News CA Market News il y a 6 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RVVJune 8, 2026 8:47 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 8 juin 2026 /CNW/ - Reprise des négociations pour:Socié
RVVTF
US Market News US Market News il y a 6 minutes
Peel Mutual Insurance Company Increases AI-Driven Innovation and Growth with Guidewire CloudJune 8, 2026 8:55 AM
Business Wire Guidewire Cloud enables Peel Mutual to scale AI-driven automation, enhance core operations, and leverage real-time data for smarter bu
GWRE
US Market News US Market News il y a 6 minutes
NYSE Content Update: PointFive Raises $60 Million to Redefine EfficiencyJune 8, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class
ICE
US Market News US Market News il y a 6 minutes
NYSE Content Update: PointFive Raises $60 Million to Redefine EfficiencyJune 8, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class
CL
PURA VIDA PURA VIDA il y a 7 minutes
Good find, thanks for sharing. But, the article didn't even get the
Ares mine location correct, they said it was "also in Nevada"... LOL
Nevada, Utah - oh well.
ARSMF
pennystock_es pennystock_es il y a 7 minutes
I see that Leonard Toboroff has taken the helm; is this the Leonard involved with IPOs, luxury hotels, etc.? https://www.linkedin.com/in/leonard-toboroff-193b205a/
WDDD
HGiLS HGiLS il y a 7 minutes
I managed a 250 engineers team developing prompts and delivering projects. I saw how ai progressed. Oh and I started with pattern recognition in the 80’s. I know what AI is about and its limitations.

Ai did not mention on its own the impact of lowering the price of Eliquis on the ma
ELTP
Jack_Bolander Jack_Bolander il y a 7 minutes
PLUG WILL BE HUGE IN A FEW YEARS!! .....

So there is no need to buy now.
PLUG
WebSlinger WebSlinger il y a 8 minutes
KBLB
hondaboost hondaboost il y a 9 minutes
MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.
MCLE
RIGATONI RIGATONI il y a 9 minutes
Saw a 40k ish bid in there..

tiny os may be a squeeze candidate

SDOT $14.55
SDOT
tdbowieknife tdbowieknife il y a 10 minutes
ReconAfrica has Commenced Production Testing at the Kavango West 1X Discovery

CALGARY, Alberta, June 08, 2026 (GLOBE NEWSWIRE) -- Reconnaissance Energy Africa Ltd. (the “Company” or “ReconAfrica”) (TSXV: RECO) (OTCQX: RECAF) (Frankfurt: 0XD) (NSX: REC), along with partners NAMCOR and
RECAF
trader_ron trader_ron il y a 10 minutes
$HWAL's subsidiary, Melody Trust LLC (www.melodytrust.com), formed "Lunar Records", a joint venture music entertainment group with SI Blue Foundation ("Space Blue") and as part of the Lunarprise Museum Mission. Lunar Records’ music catalog received notable attention in Billboard Magazine and Rolling
HWAL
trader_ron trader_ron il y a 10 minutes
$HWAL's subsidiary, Melody Trust LLC (www.melodytrust.com), formed "Lunar Records", a joint venture music entertainment group with SI Blue Foundation ("Space Blue") and as part of the Lunarprise Museum Mission. Lunar Records’ music catalog received notable attention in Billboard Magazine and Rolling
HWAL
joe botts joe botts il y a 10 minutes
Ok sure.
GTCH
Runners123 Runners123 il y a 11 minutes
LASE $3.42 ?????????
Optimus Research Optimus Research il y a 11 minutes
You really don't understand the mechanism of action at all. Thankfully you're just a poor researcher and not a medical doctor.
NWBO
stealofadeal stealofadeal il y a 12 minutes
$MWWC Friday we did not see many .0003’s left. Should easily bust through them today!
MWWC
ace65 ace65 il y a 12 minutes
ATWT news out.. deal closed and ready to go.SS is excellent!!
ATWT

Dernières Valeurs Consultées

NASDAQ
RUSHA
Rush Enterprises
AMEX
PBD
Invesco Global Clean Ene...
NASDAQ
MAIL
Incredimail
AMEX
DURA
VanEck Durable High Divi...
NASDAQ
FATP
Fat Projects Acquisition
NYSE
FGC
NASDAQ
CEIOX
Ci Global Smallmid Cap E...
TG
ERDF
Premium Wrapper
USOTC
CSSPF
NIOX (PK)
NASDAQ
CDSPX
Ci Global Equity Pool Se...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces