Premium
Reviva Pharmaceuticals Holdings Inc (RVPH)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.121 | -8.40277777778 | 1.44 | 1.5 | 1.1601 | 1160545 | 1.34837321 | CS |
| 4 | -0.681 | -34.05 | 2 | 2.15 | 1.1601 | 1430235 | 1.71035298 | CS |
| 12 | -1.381 | -51.1481481481 | 2.7 | 2.97 | 1.1601 | 2766673 | 1.8455562 | CS |
| 26 | 0.099 | 8.11475409836 | 1.22 | 4.28 | 0.882 | 1740865 | 1.81316544 | CS |
| 52 | -2.481 | -65.2894736842 | 3.8 | 4.28 | 0.6 | 1049801 | 1.80098703 | CS |
| 156 | -0.581 | -30.5789473684 | 1.9 | 9.2499 | 0.53 | 692540 | 2.73088481 | CS |
| 260 | -8.141 | -86.0570824524 | 9.46 | 9.61 | 0.53 | 633445 | 3.58955712 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.32 | 0.07 | 5.60 | 1.26 | 1.345 | 1.24 | 634756 |
| 1741131300 | 1.25 | -0.03 | -2.34 | 1.2 | 1.3 | 1.1601 | 1046926 |
| 1741044900 | 1.28 | -0.16 | -11.11 | 1.45 | 1.47 | 1.27 | 1126747 |
| 1740785700 | 1.44 | 0.01 | 0.70 | 1.3899999 | 1.48 | 1.33 | 931768 |
| 1740699300 | 1.43 | 0.09 | 6.72 | 1.33 | 1.5 | 1.33 | 1302653 |
| 1740612900 | 1.34 | -0.07 | -4.96 | 1.44 | 1.47 | 1.335 | 1394631 |
| 1740526500 | 1.41 | -0.05 | -3.42 | 1.45 | 1.5 | 1.36 | 1023506 |
| 1740440100 | 1.46 | -0.11 | -7.01 | 1.57 | 1.6 | 1.41 | 1471786 |
| 1740180900 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.7 | 1.525 | 1547048 |
| 1740094500 | 1.6299999 | -0.05 | -2.98 | 1.7 | 1.7 | 1.58 | 1317093 |
| 1740008100 | 1.68 | -0.16 | -8.70 | 1.82 | 1.8391 | 1.66 | 1375620 |
| 1739921700 | 1.84 | 0.04 | 2.22 | 1.83 | 1.88 | 1.79 | 895451 |
| 1739576100 | 1.8 | 0 | 0.00 | 1.79 | 1.84 | 1.655 | 2766903 |
| 1739489700 | 1.8 | -0.07 | -3.74 | 1.86 | 1.9 | 1.77 | 1306009 |
| 1739403300 | 1.87 | -0.04 | -2.09 | 1.89 | 2.05 | 1.83 | 2523823 |
| 1739316900 | 1.91 | -0.15 | -7.28 | 2.05 | 2.05 | 1.88 | 1530624 |
| 1739230500 | 2.06 | -0.02 | -0.96 | 2.06 | 2.14 | 1.99 | 1287319 |
| 1738971300 | 2.08 | 0.01 | 0.48 | 2.09 | 2.12 | 1.97 | 1382274 |
| 1738884900 | 2.07 | 0.05 | 2.48 | 2 | 2.15 | 1.98 | 1571945 |
| 1738798500 | 2.02 | 0 | 0.00 | 2 | 2.09 | 1.94 | 1372334 |
| 1738712100 | 2.02 | 0.03 | 1.51 | 2 | 2.08 | 1.91 | 1255008 |
| 1738625700 | 1.99 | 0.1 | 5.29 | 1.86 | 1.99 | 1.8 | 1317538 |
| 1738366500 | 1.89 | 0.05 | 2.72 | 1.85 | 1.89 | 1.78 | 944716 |
| 1738280100 | 1.84 | 0.05 | 2.79 | 1.87 | 1.91 | 1.81 | 893828 |
| 1738193700 | 1.79 | 0.02 | 1.13 | 1.82 | 1.85 | 1.73 | 700094 |
| 1738107300 | 1.77 | -0.05 | -2.75 | 1.8 | 1.87 | 1.68 | 1733697 |
| 1738020900 | 1.82 | -0.09 | -4.71 | 1.85 | 1.9788 | 1.7903 | 1806571 |
| 1737761700 | 1.91 | -0.03 | -1.55 | 1.85 | 1.95 | 1.85 | 1032336 |
| 1737675300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1737588900 | 1.94 | -0.06 | -3.00 | 2.02 | 2.0299999 | 1.82 | 2164476 |
| 1737502500 | 2 | 0.23 | 12.99 | 1.83 | 2.0589 | 1.82 | 3865094 |
| 1737156900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.83 | 1.72 | 961050 |
| 1737070500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.67 | 2101388 |
| 1736984100 | 1.81 | 0.23 | 14.56 | 1.66 | 1.83 | 1.61 | 1650548 |
| 1736897700 | 1.58 | -0.33 | -17.28 | 1.97 | 1.98 | 1.56 | 3311517 |
| 1736811300 | 1.91 | 0.03 | 1.60 | 1.94 | 2.0899 | 1.8701 | 2766173 |
| 1736552100 | 1.88 | 0.01 | 0.53 | 1.97 | 2.12 | 1.85 | 4433983 |
| 1736379300 | 1.87 | -0.13 | -6.50 | 2.05 | 2.14 | 1.81 | 3354900 |
| 1736292900 | 2 | 0.03 | 1.52 | 2 | 2.17 | 1.81 | 5650600 |
| 1736206500 | 1.97 | 0.07 | 3.68 | 1.95 | 2.0299999 | 1.7899 | 3130918 |
| 1735947300 | 1.9 | -0.11 | -5.47 | 1.99 | 2.045 | 1.895 | 1691128 |
| 1735860900 | 2.0099999 | 0.2 | 11.36 | 1.78 | 2.0318 | 1.76 | 3184754 |
| 1735688100 | 1.805 | -0.01 | -0.28 | 1.8 | 1.86 | 1.69 | 2191458 |
| 1735601700 | 1.81 | 0.01 | 0.56 | 1.71 | 1.92 | 1.6299999 | 2763485 |
| 1735342500 | 1.8 | -0.06 | -3.23 | 1.87 | 1.92 | 1.71 | 2926009 |
| 1735256100 | 1.86 | 0.08 | 4.49 | 1.77 | 1.89 | 1.67 | 2389920 |
| 1735077840 | 1.78 | 0.14 | 8.54 | 1.7 | 1.8399 | 1.54 | 4269756 |
| 1734996900 | 1.6399999 | 0.3 | 22.39 | 1.37 | 1.6399999 | 1.25 | 5963774 |
| 1734737700 | 1.34 | -0.16 | -10.67 | 1.5 | 1.51 | 1.23 | 4481539 |
| 1734651300 | 1.5 | 0.07 | 4.53 | 1.46 | 1.57 | 1.44 | 2441934 |
| 1734564900 | 1.435 | 0.04 | 2.50 | 1.44 | 1.75 | 1.4 | 5466135 |
| 1734478500 | 1.4 | -0.9 | -39.13 | 1.44 | 1.59 | 1.25 | 18128611 |
| 1734392100 | 2.3 | -0.31 | -11.88 | 2.67 | 2.74 | 2.25 | 9332585 |
| 1734132900 | 2.61 | -0.16 | -5.78 | 2.93 | 2.95 | 2.46 | 4496281 |
| 1734046500 | 2.77 | -0.05 | -1.60 | 2.7599999 | 2.95 | 2.62 | 3519228 |
| 1733960100 | 2.815 | 0.3 | 11.71 | 2.7 | 2.97 | 2.5099999 | 5904826 |
| 1733873700 | 2.52 | 0.4 | 18.87 | 2.4 | 2.99 | 2.21 | 9680087 |
| 1733787300 | 2.12 | 0.47 | 28.48 | 1.73 | 4.28 | 1.73 | 21930516 |
| 1733528100 | 1.65 | 0.22 | 15.38 | 1.51 | 1.68 | 1.45 | 1907337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
