Premium
Riverview Bancorp Inc (RVSB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.581395348837 | 5.16 | 5.23 | 5.05 | 47631 | 5.12243751 | CS |
| 4 | -0.51 | -9.04255319149 | 5.64 | 5.69 | 5.05 | 41613 | 5.23970965 | CS |
| 12 | -0.61 | -10.6271777003 | 5.74 | 5.89 | 5.05 | 36613 | 5.4952234 | CS |
| 26 | 0.65 | 14.5089285714 | 4.48 | 5.89 | 4.3094 | 30518 | 5.21135313 | CS |
| 52 | 0.54 | 11.7647058824 | 4.59 | 5.89 | 3.3 | 29602 | 4.75656079 | CS |
| 156 | -2.37 | -31.6 | 7.5 | 8 | 3.3 | 26845 | 5.67431045 | CS |
| 260 | -1.17 | -18.5714285714 | 6.3 | 8.22 | 3.3 | 40691 | 5.92375584 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 5.13 | 0.05 | 0.98 | 5.08 | 5.2 | 5.05 | 81193 |
| 1741131300 | 5.08 | -0.05 | -0.97 | 5.12 | 5.14 | 5.0599999 | 69647 |
| 1741044900 | 5.13 | -0.04 | -0.77 | 5.15 | 5.23 | 5.1 | 42005 |
| 1740785700 | 5.17 | 0.01 | 0.19 | 5.15 | 5.22 | 5.15 | 32193 |
| 1740699300 | 5.16 | 0.02 | 0.39 | 5.16 | 5.16 | 5.11 | 13119 |
| 1740612900 | 5.14 | 0 | 0.00 | 5.14 | 5.165 | 5.12 | 60906 |
| 1740526500 | 5.14 | 0 | 0.00 | 5.17 | 5.21 | 5.11 | 46807 |
| 1740440100 | 5.14 | 0 | 0.00 | 5.19 | 5.19 | 5.1067 | 39523 |
| 1740180900 | 5.14 | -0.05 | -0.96 | 5.24 | 5.26 | 5.135 | 56915 |
| 1740094500 | 5.19 | -0.05 | -0.95 | 5.25 | 5.25 | 5.19 | 26163 |
| 1740008100 | 5.24 | -0.04 | -0.76 | 5.25 | 5.36 | 5.215 | 29226 |
| 1739921700 | 5.28 | -0.03 | -0.56 | 5.3099999 | 5.36 | 5.26 | 29183 |
| 1739576100 | 5.3099999 | -0.06 | -1.12 | 5.36 | 5.48 | 5.3099999 | 29273 |
| 1739489700 | 5.37 | 0.02 | 0.37 | 5.37 | 5.4 | 5.3 | 56642 |
| 1739403300 | 5.35 | -0.1 | -1.83 | 5.41 | 5.47 | 5.35 | 32053 |
| 1739316900 | 5.45 | -0.03 | -0.55 | 5.5 | 5.51 | 5.43 | 73538 |
| 1739230500 | 5.48 | -0.06 | -1.08 | 5.5599999 | 5.5599999 | 5.455 | 38087 |
| 1738971300 | 5.54 | -0.03 | -0.54 | 5.6 | 5.67 | 5.54 | 15910 |
| 1738884900 | 5.57 | -0.05 | -0.89 | 5.64 | 5.69 | 5.57 | 18271 |
| 1738798500 | 5.62 | 0 | 0.00 | 5.64 | 5.64 | 5.615 | 17752 |
| 1738712100 | 5.62 | 0.02 | 0.36 | 5.6 | 5.6499 | 5.58 | 33277 |
| 1738625700 | 5.6 | -0.04 | -0.71 | 5.65 | 5.65 | 5.575 | 140709 |
| 1738366500 | 5.64 | -0.01 | -0.18 | 5.63 | 5.72 | 5.61 | 36745 |
| 1738280100 | 5.65 | 0.01 | 0.18 | 5.68 | 5.68 | 5.61 | 24533 |
| 1738193700 | 5.64 | 0.01 | 0.18 | 5.66 | 5.68 | 5.61 | 23362 |
| 1738107300 | 5.63 | -0.01 | -0.18 | 5.64 | 5.65 | 5.63 | 17312 |
| 1738020900 | 5.64 | -0.03 | -0.53 | 5.61 | 5.68 | 5.5599999 | 28015 |
| 1737761700 | 5.67 | 0.09 | 1.61 | 5.64 | 5.67 | 5.635 | 13867 |
| 1737675300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1737588900 | 5.58 | -0.07 | -1.24 | 5.65 | 5.66 | 5.58 | 19068 |
| 1737502500 | 5.65 | 0.01 | 0.18 | 5.65 | 5.68 | 5.65 | 23422 |
| 1737156900 | 5.64 | 0.01 | 0.18 | 5.65 | 5.665 | 5.64 | 7556 |
| 1737070500 | 5.63 | 0 | 0.00 | 5.62 | 5.64 | 5.51 | 48594 |
| 1736984100 | 5.63 | 0.12 | 2.18 | 5.53 | 5.64 | 5.53 | 22238 |
| 1736897700 | 5.51 | 0.05 | 0.92 | 5.47 | 5.5599999 | 5.47 | 38778 |
| 1736811300 | 5.46 | -0.02 | -0.36 | 5.4 | 5.54 | 5.4 | 37614 |
| 1736552100 | 5.48 | -0.16 | -2.84 | 5.54 | 5.6 | 5.46 | 37648 |
| 1736379300 | 5.64 | -0.02 | -0.35 | 5.65 | 5.66 | 5.6 | 37376 |
| 1736292900 | 5.66 | -0.04 | -0.70 | 5.71 | 5.75 | 5.66 | 17119 |
| 1736206500 | 5.7 | -0.03 | -0.52 | 5.72 | 5.785 | 5.6849999 | 20207 |
| 1735947300 | 5.73 | -0.02 | -0.35 | 5.79 | 5.79 | 5.72 | 42950 |
| 1735860900 | 5.75 | 0.01 | 0.17 | 5.74 | 5.8 | 5.7 | 19614 |
| 1735688100 | 5.74 | -0.01 | -0.17 | 5.72 | 5.8099999 | 5.67 | 20685 |
| 1735601700 | 5.75 | -0.03 | -0.52 | 5.76 | 5.8099999 | 5.71 | 39993 |
| 1735342500 | 5.78 | -0.01 | -0.17 | 5.7699999 | 5.82 | 5.73 | 20799 |
| 1735256100 | 5.79 | 0 | 0.00 | 5.78 | 5.8155 | 5.78 | 12712 |
| 1735077840 | 5.79 | 0.03 | 0.52 | 5.8 | 5.8425 | 5.76 | 33390 |
| 1734996900 | 5.76 | 0.11 | 1.95 | 5.65 | 5.85 | 5.65 | 167214 |
| 1734737700 | 5.65 | 0.13 | 2.36 | 5.5 | 5.68 | 5.5 | 37076 |
| 1734651300 | 5.5199999 | -0.02 | -0.36 | 5.51 | 5.74 | 5.49 | 22190 |
| 1734564900 | 5.54 | -0.26 | -4.48 | 5.8 | 5.85 | 5.54 | 37090 |
| 1734478500 | 5.8 | -0.05 | -0.85 | 5.85 | 5.888 | 5.6 | 22042 |
| 1734392100 | 5.85 | -0.03 | -0.51 | 5.87 | 5.89 | 5.85 | 17276 |
| 1734132900 | 5.88 | 0.03 | 0.51 | 5.83 | 5.889 | 5.82 | 21683 |
| 1734046500 | 5.85 | 0.12 | 2.09 | 5.74 | 5.85 | 5.71 | 26535 |
| 1733960100 | 5.73 | 0.09 | 1.60 | 5.65 | 5.8099999 | 5.6 | 22893 |
| 1733873700 | 5.64 | 0.01 | 0.18 | 5.62 | 5.73 | 5.6 | 24500 |
| 1733787300 | 5.63 | -0.08 | -1.40 | 5.7 | 5.73 | 5.5599999 | 32054 |
| 1733528100 | 5.71 | 0.04 | 0.71 | 5.67 | 5.73 | 5.62 | 12744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
