Premium
Runway Growth Finance Corporation (RWAYL)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.098814229249 | 25.3 | 25.4 | 25.3 | 2288 | 25.34140059 | CS |
| 4 | 0.075 | 0.29702970297 | 25.25 | 25.47 | 25.2 | 2167 | 25.28831796 | CS |
| 12 | -0.245 | -0.95815408682 | 25.57 | 25.57 | 24.88 | 3082 | 25.25450282 | CS |
| 26 | 0.015 | 0.0592651126037 | 25.31 | 25.73 | 24.88 | 4252 | 25.2705847 | CS |
| 52 | 0.055 | 0.217649386624 | 25.27 | 25.73 | 24.88 | 4565 | 25.2354325 | CS |
| 156 | 1.045 | 4.3039538715 | 24.28 | 25.73 | 23.91 | 4548 | 24.99185607 | CS |
| 260 | 0.115 | 0.456168187227 | 25.21 | 25.73 | 23.34 | 5877 | 25.00045949 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 25.325 | 0 | 0.00 | 25.31 | 25.325 | 25.3 | 801 |
| 1783636500 | 25.325 | -0.01 | -0.02 | 25.32 | 25.35 | 25.32 | 2207 |
| 1783550100 | 25.33 | 0.03 | 0.12 | 25.3 | 25.4 | 25.3 | 1648 |
| 1783463700 | 25.3 | -0.06 | -0.24 | 25.3 | 25.37 | 25.3 | 967 |
| 1783377300 | 25.36 | 0.08 | 0.32 | 25.3 | 25.36 | 25.3 | 5815 |
| 1783031700 | 25.28 | 0.03 | 0.12 | 25.24 | 25.28 | 25.24 | 585 |
| 1782945300 | 25.25 | -0.05 | -0.20 | 25.2 | 25.3 | 25.2 | 8123 |
| 1782858900 | 25.2998 | 0.02 | 0.08 | 25.27 | 25.2998 | 25.2041 | 2389 |
| 1782772500 | 25.28 | 0 | 0.00 | 25.26 | 25.28 | 25.26 | 199 |
| 1782513300 | 25.28 | 0.06 | 0.24 | 25.24 | 25.28 | 25.22 | 1518 |
| 1782426900 | 25.2201 | -0.1 | -0.39 | 25.31 | 25.31 | 25.2157 | 677 |
| 1782340500 | 25.319 | 0.04 | 0.15 | 25.23 | 25.319 | 25.211 | 951 |
| 1782254100 | 25.28 | 0.07 | 0.28 | 25.21 | 25.47 | 25.21 | 2528 |
| 1782167700 | 25.2101 | -0.07 | -0.28 | 25.26 | 25.26 | 25.2101 | 560 |
| 1781822100 | 25.28 | 0 | 0.00 | 25.21 | 25.28 | 25.21 | 3810 |
| 1781735700 | 25.28 | -0.02 | -0.06 | 25.28 | 25.28 | 25.21 | 2718 |
| 1781649300 | 25.295 | 0.07 | 0.30 | 25.25 | 25.295 | 25.25 | 945 |
| 1781562900 | 25.2201 | -0.13 | -0.51 | 25.25 | 25.28 | 25.22 | 2556 |
| 1781303700 | 25.3499 | 0.04 | 0.18 | 25.32 | 25.35 | 25.28 | 2913 |
| 1781217300 | 25.305 | 0.07 | 0.26 | 25.24 | 25.305 | 25.24 | 2076 |
| 1781130900 | 25.24 | 0 | 0.00 | 25.23 | 25.24 | 25.22 | 2578 |
| 1781044500 | 25.24 | 0.04 | 0.15 | 25.2 | 25.24 | 25.19 | 1314 |
| 1780958100 | 25.2011 | -0.02 | -0.07 | 25.21 | 25.21 | 25.2 | 808 |
| 1780698900 | 25.22 | 0.07 | 0.28 | 25.15 | 25.22 | 25.15 | 305 |
| 1780612500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 236 |
| 1780526100 | 25.15 | -0.07 | -0.28 | 25.21 | 25.22 | 25.15 | 4653 |
| 1780439700 | 25.22 | 0.03 | 0.12 | 25.24 | 25.24 | 25.21 | 421 |
| 1780353300 | 25.189 | -0.01 | -0.04 | 25.22 | 25.24 | 25.189 | 8949 |
| 1780094100 | 25.2001 | -0.02 | -0.08 | 25.21 | 25.24 | 25.2001 | 3368 |
| 1780007700 | 25.22 | 0 | 0.00 | 25.24 | 25.24 | 25.1701 | 1637 |
| 1779921300 | 25.22 | 0.02 | 0.08 | 25.23 | 25.24 | 25.1509 | 4002 |
| 1779834900 | 25.2 | -0.04 | -0.16 | 25.21 | 25.215 | 25.165 | 8495 |
| 1779489300 | 25.24 | 0.08 | 0.32 | 25.15 | 25.24 | 25.1 | 2985 |
| 1779402900 | 25.16 | 0.18 | 0.72 | 25 | 25.27 | 25 | 11345 |
| 1779316500 | 24.98 | 0.1 | 0.40 | 24.98 | 25.0799 | 24.98 | 2614 |
| 1779230100 | 24.88 | -0.16 | -0.62 | 25.04 | 25.12 | 24.88 | 15072 |
| 1779143700 | 25.035 | -0.07 | -0.27 | 25.08 | 25.1 | 25.035 | 6036 |
| 1778884500 | 25.102 | -0.36 | -1.41 | 25.12 | 25.1383 | 25.1 | 2817 |
| 1778798100 | 25.46 | -0.04 | -0.16 | 25.49 | 25.49 | 25.46 | 402 |
| 1778711700 | 25.5 | 0.02 | 0.08 | 25.47 | 25.5 | 25.47 | 1108 |
| 1778625300 | 25.4801 | 0.01 | 0.02 | 25.5 | 25.5 | 25.475 | 1719 |
| 1778538900 | 25.475 | -0.02 | -0.06 | 25.5 | 25.5 | 25.4501 | 2302 |
| 1778279700 | 25.49 | 0 | 0.00 | 25.48 | 25.5 | 25.48 | 341 |
| 1778193300 | 25.49 | 0.03 | 0.12 | 25.45 | 25.49 | 25.45 | 1015 |
| 1778106900 | 25.46 | 0.02 | 0.07 | 25.43 | 25.46 | 25.42 | 4834 |
| 1778020500 | 25.4419 | -0.06 | -0.23 | 25.49 | 25.5 | 25.44 | 1344 |
| 1777934100 | 25.4999 | 0.07 | 0.27 | 25.43 | 25.4999 | 25.43 | 1432 |
| 1777674900 | 25.43 | -0.01 | -0.02 | 25.43 | 25.43 | 25.41 | 3845 |
| 1777588500 | 25.4359 | 0.03 | 0.10 | 25.41 | 25.4359 | 25.41 | 2007 |
| 1777502100 | 25.41 | -0.01 | -0.04 | 25.42 | 25.5 | 25.4 | 1792 |
| 1777415700 | 25.42 | 0.07 | 0.28 | 25.41 | 25.435 | 25.385 | 7014 |
| 1777329300 | 25.35 | -0.15 | -0.59 | 25.42 | 25.46 | 25.35 | 5004 |
| 1777070100 | 25.5 | 0.1 | 0.39 | 25.4 | 25.5 | 25.4 | 3878 |
| 1776983700 | 25.4 | -0.07 | -0.26 | 25.45 | 25.49 | 25.4 | 3745 |
| 1776897300 | 25.466 | 0.07 | 0.26 | 25.4 | 25.5 | 25.4 | 3660 |
| 1776810900 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.4 | 2541 |
| 1776724500 | 25.3907 | -0.01 | -0.04 | 25.57 | 25.57 | 25.3907 | 6096 |
| 1776465300 | 25.4 | -0.05 | -0.20 | 25.41 | 25.5 | 25.4 | 8286 |
| 1776378900 | 25.45 | 0.07 | 0.30 | 25.47 | 25.47 | 25.4 | 947 |
| 1776292500 | 25.375 | 0.01 | 0.06 | 25.48 | 25.5 | 25.375 | 1019 |
| 1776206100 | 25.3607 | -0.04 | -0.15 | 25.49 | 25.5 | 25.285 | 7164 |
| 1776119700 | 25.4 | 0.08 | 0.32 | 25.325 | 25.48 | 25.1901 | 3379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
