Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rackspace Technology Inc (RXT)

5,5225

0,8625

( 18,51% )

Mis à jour : 17:01:50

Rackspace Technology Inc ([symbol]) Options

RXT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	4,80	5,20	3,75	5,00	0,00	0,00 %	0	0	-
1,00	4,30	4,90	4,66	4,60	1,41	43,38 %	2	3	15:51:34
1,50	3,80	4,10	3,70	3,95	0,90	32,14 %	354	5	15:46:07
2,00	3,30	3,60	3,20	3,45	0,90	39,13 %	354	2	15:46:07
2,50	2,75	3,20	3,05	2,975	1,22	66,67 %	1	201	17:00:24
3,00	2,25	2,55	1,67	2,40	0,00	0,00 %	0	118	-
3,50	1,85	2,05	1,80	1,95	0,65	56,52 %	4	8	17:00:24
4,00	1,35	1,60	1,44	1,475	0,69	92,00 %	124	734	16:49:53
4,50	1,05	1,15	0,90	1,10	0,40	80,00 %	935	1 823	16:59:07
5,00	0,55	0,75	0,60	0,65	0,38	172,73 %	3 188	4 759	16:59:43
5,50	0,35	0,40	0,25	0,375	0,15	150,00 %	829	921	16:59:19
6,00	0,10	0,20	0,13	0,15	0,08	160,00 %	2 120	1 566	17:00:49
6,50	0,05	0,10	0,10	0,075	0,08	400,00 %	1 525	245	16:51:20
7,00	0,05	0,10	0,05	0,075	0,02	66,67 %	331	1 106	16:55:40
7,50	0,05	0,05	0,05	0,05	0,02	66,67 %	25	231	16:43:27
8,00	0,00	0,25	0,17	0,17	-0,18	-51,43 %	2	164	16:02:16
8,50	0,00	0,40	0,21	0,21	0,00	0,00 %	0	7	-
9,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	576	-
9,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	10	-
10,00	0,00	0,05	0,16	0,16	0,00	0,00 %	0	102	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	2	-
1,00	0,00	0,05	0,14	0,14	0,00	0,00 %	0	1	-
1,50	0,00	0,05	0,20	0,20	0,00	0,00 %	0	2	-
2,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	2	-
2,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	20	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	169	-
3,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	151	-
4,00	0,05	0,05	0,05	0,05	-0,02	-28,57 %	6	676	15:44:18
4,50	0,05	0,10	0,08	0,075	-0,12	-60,00 %	19	645	16:56:19
5,00	0,10	0,40	0,15	0,25	-0,32	-68,09 %	145	1 136	17:01:28
5,50	0,20	0,40	0,42	0,30	-0,72	-63,16 %	139	537	17:00:25
6,00	0,55	0,90	0,65	0,725	-1,05	-61,76 %	15	14	16:43:57
6,50	1,05	1,35	1,15	1,20	-1,00	-46,51 %	16	42	16:53:35
7,00	1,30	1,70	1,65	1,50	0,04	2,48 %	1	21	16:52:35
7,50	1,75	2,30	1,90	2,025	-1,25	-39,68 %	2	9	15:48:21
8,00	2,25	2,85	2,89	2,55	0,00	0,00 %	0	20	-
8,50	2,95	3,20	0,00	3,075	0,00	0,00 %	0	0	-
9,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
9,50	3,90	4,20	4,98	4,05	0,00	0,00 %	0	0	-
10,00	4,40	4,70	5,57	4,55	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 11,7601 (539,14%)	80,55M
VSMEVS Media Holdings Ltd	US$ 4,20 (410,08%)	184,91M
CIITTianci International Inc	US$ 3,39 (182,50%)	65,55M
CPOPPop Culture Group Company Ltd	US$ 0,951 (164,17%)	135,51M
WCTWellchange Holdings Company Ltd	US$ 2,6798 (104,56%)	62,22M
YOULYoulife Group Inc	US$ 0,45 (-56,31%)	2,05M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9292 (-47,80%)	3,96M
GMMGloba Mofy AI Ltd	US$ 0,0599 (-44,49%)	46,73M
PAVSParanovus Entertainment Technology Ltd	US$ 0,6313 (-38,11%)	31,86M
YYGHYY Group Holding Ltd	US$ 0,1542 (23,06%)	215,01M
VSMEVS Media Holdings Ltd	US$ 4,20 (410,08%)	184,91M
HKITHitek Global Inc	US$ 0,445 (63,00%)	137,06M
CPOPPop Culture Group Company Ltd	US$ 0,951 (164,17%)	135,51M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	102,88M

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

$DBGI
back in 1.15 here really looking nice, think it breaks 1.30 50day MA then it rocks

JW62

JW62 il y a 4 minutes

So I'm confused as to what your motivation is here while pumping GTCH and bashing and spamming here to the point you have reached jimr status. regardless you can hold as much as you want over there an amount that would "make us faint" but how much is it worth when there is no path without RS and Dil

OracleWitch66

OracleWitch66 il y a 4 minutes

Nice slapage this morning let's go!!

1plus1

1plus1 il y a 5 minutes

DEALING WITH PINK STOCKS IT'S HARD TO CLIMB UP , IF THIS WAS NASDAQ TO THE MOOOOOON !!!!

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$DBGI
back in 1.15 here really looking nice, think it breaks 1.30 50day MA then it rocks

LA4321

LA4321 il y a 5 minutes

.....100 shares.........cm shareholders will pay a big price for how this has been handled.

FOFreddie

FOFreddie il y a 5 minutes

There is no way Trump will ever get the Nobel Peace Prize
Why do you own common shares if you think Trump does not care nor has a well thought out Plan?

PutzMueler

PutzMueler il y a 5 minutes

Well Sheman, it’s nice to know you believe we should be weakening in value from our meager $6.00 value of recent days. I personally believe we should be at $12 right now and the analyst should be promoting us twice as high.

BlazingStocks

BlazingStocks il y a 5 minutes

$BURU Italian Media ArticleJune 10, 2026
Tekne launches Golden Power process: "More guarantees for investment and employment."https://vastoweb.com/2026/06/abruzzo/tekne-avviata-la-procedura-di-golden-power-piu-garanzie-su-investimenti-e-occupazione/

work-n-hard

work-n-hard il y a 6 minutes

https://www.globenewswire.com/news-release/2026/06/10/3309525/0/en/premier-graphene-inc-and-affiliate-hgi-industrial-technologies-secure-two-new-mexican-military-contracts-advancing-defense-revenue-strategy.html

TightCoil

TightCoil il y a 6 minutes

FNMA/FMCC
Suit Up - High-Altitude Gear Required

1plus1

1plus1 il y a 6 minutes

news out and can't get respect >>> THIS BEAST NEEDS ABOUT 17 PR TO GO UP .01

Truenorth2016

Truenorth2016 il y a 6 minutes

PR SO BIG NO ONE UNDERSTANDS IT!!!

magikalalpha

magikalalpha il y a 6 minutes

$HPNN #Digitalage NFA
With regard to the verification layer
"Verification" Layer: Wrap uploads in a web app (Next.js + Supabase/Firebase backend) that forces metadata capture on ingest. Dashboard for creators? Standard React admin pane

bullmkt99

bullmkt99 il y a 6 minutes

https://x.com/javilealoficial/status/2064722503616864258?s=20

"We expect to finalize and execute all remaining documentation today related to the issuances owed to $GTVH shareholders.

Following completion, the resulting Outstanding Share count is expected to be updated

Drugdoctor

Drugdoctor il y a 7 minutes

Too bad he let it go dark, lol. Must not have thought the product was any good I guess.

dexprs

dexprs il y a 7 minutes

Monksdream

Monksdream il y a 7 minutes

GLE, rebounding

QuantumTravesty

QuantumTravesty il y a 7 minutes

Didn’t the bank case say Natario was a director at Hiru?That contradicts every filing I remember that stated Kathryn Gavin was the Sole Officer and
Director.

Truthfan

Truthfan il y a 7 minutes

Has this news been posted yet, I just read it.

https://www.cnbc.com/2026/06/09/gsk-in-talks-to-acquire-nuvalent-for-more-than-9-billion.html

boywonder1

boywonder1 il y a 7 minutes

POS, invalid, and 3 postings a day! Says it all....

gp22

gp22 il y a 7 minutes

$BNRG: Has history crapping the bed. People generally sell on any pop...Hoping this one is different....got my stop in

Baxy

Baxy il y a 8 minutes

Hot damn!!! $BIEI silver incoming!

Rackspace Technology

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.