Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Sabre Corporation (SABR)

2,09

-0,03

(-1,42%)

Fermé 04 Juillet 10:00PM

2,06

-0,03

(-1,44%)

Après les heures de négociation: 1:59AM

Sabre Corporation ([symbol]) Options

SABR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	1,52	1,52	0,00	0,00 %	0	12	-
1,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	426	-
1,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	696	-
2,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	3 457	-
2,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	494	-
3,00	0,00	0,00	0,02	0,02	0,00	0,00 %	0	259	-
3,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	9	-
4,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	2	-
5,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	20	-
6,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	55	-
1,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	61	-
1,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	260	-
2,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	85	-
2,50	0,00	0,00	0,40	0,40	0,00	0,00 %	0	72	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

4u2nv2

4u2nv2 il y a 4 minutes

100% on topic as it reflects the opinions of a previous leader in an executive roll at MCIC and is the third undisclosed preferred shareholder as Paul and Ben disclosed since they were elected to the BOD of SMMW. “I’d like to apologize for not paying you in a timely fashion,” he said. “I take full

Merv77

Merv77 il y a 5 minutes

HCMC (HCMC) reported earnings per share (EPS) of $0, —estimates of $0 by —. In the same quarter last year, HCMC's earnings per share (EPS) was $0. HCMC is expected to release next earnings on , with an earnings per share (EPS) estimate of $0.

Optimus Research

Optimus Research il y a 9 minutes

Well I wasn't talking about whatever recent riots you are trying to bring into this and you know it. You're the one being dramatic. I think you need a nap.

Too many still underestimate what DCVax will be for the UK(and soon after the world) when approval hits. When healthcare is paid

4u2nv2

4u2nv2 il y a 14 minutes

His boys...... Dan failed them.

shajandr

shajandr il y a 17 minutes

"above $2,500 per megawatt-hour"
That's it! I need to buy a hamster wheel at a pet shoppe and hook up a tiny generator spun by the wheel. Moos can gett some healthy exercise, slim down his paunch, and make a few bucks selling power to DaGridd to help pay for his food bills. Just mentioning th

4u2nv2

4u2nv2 il y a 18 minutes

Your boy wants to talk about MCIC with you in closed chambers with this dude. He want to buy a large position in MCIC. https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/

rbtree

rbtree il y a 21 minutes

Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?

Couldn't happen too soon....

4u2nv2

4u2nv2 il y a 23 minutes

https://vtdigger.org/2018/06/21/judge-says-fraud-sentence-will-deterrent-effect/

Merv77

Merv77 il y a 24 minutes

https://media.stocktwits-cdn.com/api/3/media/13314843/default.webp

Merv77

Merv77 il y a 26 minutes

https://stocktwits.com/symbol/HCMC Look .02 green buyunknown link

rbtree

rbtree il y a 32 minutes

I agree with every word that you wrote.

I did note that AS' carefully worded thoughts confirm that he doubts the old assays are even close to legit.

Yukii

Yukii il y a 36 minutes

Hey brother I’m heavily invested in a company called max power mining corp. trades about $2.20 cad and Eric sprott the billion mining guy owns about 15-20% of the float. No debt and flushed with cash and drilling at the moment for hydrogen and people are saying this could be one of the biggest disco

Merv77

Merv77 il y a 38 minutes

Healthier Choices Management Corp. (OTCPK: HCMC) currently has approximately shares outstanding. [https://stockanalysis.com/quote/otc/HCMC/statistics/]This massive share count consists of roughly restricted shares and unrestricted shares, resulting in a public float of over 328 billion shares avai

eagle8

eagle8 il y a 43 minutes

Thank you for this nice, detailed response, dmb2.
I wasn't as familiar with the MHRA's procedures as you explained them.
It is understandable, though.
Let's hope they have enough information now to reach a quick approval,
and please, no 6 to 9 months.

Best

nowwhat2

nowwhat2 il y a 49 minutes

Yeah well, just Google the thing eh and this here's what you'll find :

"BTC 200 Week SMA"

AI Overview
The Bitcoin 200-Week Moving Average is a critical long-term technical indicator,
historically acting as a foundational support level and a floor durin

barnstormer

barnstormer il y a 1 heure

If you want to call it exaggeration for dramatic effect, fine. But I wouldn't call the rioting in the streets in some of our own cities recently comedic.

nowwhat2

nowwhat2 il y a 1 heure

Yeah well, just Google the thing eh and this here's what you'll find :

"BTC 200 Week SMA"

AI Overview
The Bitcoin 200-Week Moving Average is a critical long-term technical indicator,
historically acting as a foundational support level and a floor durin

4u2nv2

4u2nv2 il y a 1 heure

Funny you mentioned that. Let's forget about the chase back to Edward Hayter, Richard Astrom, Daniel Burgess and numerous others on this ticker. After all it went from PRRM to SMMW to XMDC to MCIC. Benjamin Friedman and Paul Lisenby never disclosed the name of the third "preferred shareholder" from

throw me a bone

throw me a bone il y a 2 heures

the annual report was late and filed on 4/15. So hopefully we see quarterly this month.

aBeezlee

aBeezlee il y a 2 heures

Kevin has a public page, he has posted nothing remotely about selling. He's been a fanatic of HG for a long time. Here's a post from last week:

"Contracts are said to be progressing. They are delivering profound results with their clients.

Multiple projects with the m

Ooou812

Ooou812 il y a 2 heures

Organic growth is phenomenal. That is the real story.

JLuv1982

JLuv1982 il y a 2 heures

Lol Right!! Was hoping the BING would come before the 0

Structure Therapeutics

FT Vest US Equity Max Bu...

Asian Energy Impact

Sirios Resource (QB)

Pantera Minerals

Sapphire XXXI Series 202...

Agf Enhanced Us Equity I...

Rolls Royce (PK)

Patagonia Lithium

Close The Loop (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.