ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sabre Corporation

Sabre Corporation (SABR)

3,96
0,04
(1,02%)
Fermé 18 Décembre 10:00PM
3,97
0,01
(0,25%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,883,050,002,9650,000,00 %00-
1,502,382,580,002,480,000,00 %00-
2,001,862,071,881,9650,000,00 %011-
2,501,411,531,441,470,1713,39 %1217/12/2024
3,000,911,041,000,9750,000,00 %0886-
3,500,270,530,500,40-0,03-5,66 %199817/12/2024
4,000,060,080,090,070,0112,50 %21 28217/12/2024
4,500,010,010,020,010,01100,00 %1155417/12/2024
5,000,010,010,010,010,000,00 %04 321-
5,500,020,020,020,020,000,00 %036-
6,000,010,100,010,0550,000,00 %011-
7,000,000,270,000,000,000,00 %00-
8,000,000,270,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,270,000,000,000,00 %00-
1,500,000,270,000,000,000,00 %00-
2,000,020,100,020,060,000,00 %020-
2,500,030,140,030,0850,000,00 %0125-
3,000,010,010,010,01-0,11-91,67 %155717/12/2024
3,500,010,030,020,020,000,00 %260317/12/2024
4,000,100,120,140,11-0,01-6,67 %0103-
4,500,420,590,600,5050,000,00 %062-
5,000,931,150,001,040,000,00 %00-
5,501,401,641,721,520,000,00 %00-
6,001,912,110,002,010,000,00 %00-
7,002,913,100,003,0050,000,00 %00-
8,003,954,500,004,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,54k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,24k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,71M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,41M
Slaytanic420 Slaytanic420 il y a 5 minutes

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium il y a 7 minutes
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey il y a 9 minutes
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur il y a 9 minutes
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader il y a 9 minutes
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles il y a 9 minutes
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L il y a 12 minutes
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber il y a 16 minutes
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing il y a 16 minutes
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 il y a 17 minutes
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass il y a 21 minutes
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 il y a 23 minutes
Was her name Nadine?
familyof5 familyof5 il y a 24 minutes
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk il y a 25 minutes
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA
TradingCharts TradingCharts il y a 27 minutes
JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha
IBATF
caddiedad caddiedad il y a 28 minutes
Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many
AMRN
mrfence mrfence il y a 30 minutes
Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~
FMCC FNMA
zerosnoop zerosnoop il y a 31 minutes
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop il y a 31 minutes
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop il y a 31 minutes
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP
Bright Boy Bright Boy il y a 32 minutes
Best guess is that it's not looking very Christmasy for any of the defendants. The 2 biggies are being or have been investigated by the SEC and probably are being investigated by the DOJ AND are probably worried about the Andrew Left kinda deal happening to them!!!!! AND then there are the rumors th
NWBO
zerosnoop zerosnoop il y a 33 minutes
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP
Longstrongsilver Longstrongsilver il y a 33 minutes
Except the thing is my comment(s) didn’t assign blame in any direction for that. Just merely factually expressing why people could be waiting for and why we seem to have a lack of any meaningful buying interest at the moment. Also at some point, not necessarily yet, it’s better to focus on finishing
AZRH