Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.073 | 0.0061 | 9.12 | 0.0669 | 0.0738 | 0.0509999 | 3425 |
| 1732232100 | 0.0669 | -0.0031 | -4.43 | 0.085 | 0.085 | 0.0505 | 8468 |
| 1732145700 | 0.07 | 0.0190001 | 37.26 | 0.0502 | 0.0875 | 0.0502 | 23422 |
| 1732059300 | 0.0509999 | -0.01222 | -19.33 | 0.084 | 0.085 | 0.0503 | 18600 |
| 1731972900 | 0.06322 | -0.02008 | -24.11 | 0.081 | 0.0819 | 0.0500009 | 24897 |
| 1731713700 | 0.0833 | 0.0332 | 66.27 | 0.05 | 0.09 | 0.05 | 35914 |
| 1731627300 | 0.0501 | 0 | 0.00 | 0.074925 | 0.0776 | 0.0501 | 11961 |
| 1731540900 | 0.0501 | 0 | 0.00 | 0.077625 | 0.077625 | 0.0501 | 4965 |
| 1731454500 | 0.0501 | -0.02 | -28.53 | 0.0501 | 0.0501 | 0.0501 | 500 |
| 1731368100 | 0.0701 | 0.0073 | 11.62 | 0.055 | 0.0864999 | 0.055 | 13371 |
| 1731108900 | 0.0628 | -0.0072 | -10.29 | 0.0502 | 0.0628 | 0.0502 | 2710 |
| 1731022500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730936100 | 0.07 | -0.002 | -2.78 | 0.089 | 0.089 | 0.05 | 9415 |
| 1730849700 | 0.072 | 0 | 0.00 | 0.072 | 0.078 | 0.056 | 11714 |
| 1730763300 | 0.072 | -0.008 | -10.00 | 0.08 | 0.094 | 0.052201 | 99226 |
| 1730500500 | 0.08 | 0.02745 | 52.24 | 0.0505 | 0.08 | 0.05 | 73737 |
| 1730414100 | 0.05255 | 0.00255 | 5.10 | 0.05255 | 0.05255 | 0.05255 | 552 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730241300 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.0641999 | 0.05 | 4227 |
| 1730154900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1729895700 | 0.0501 | 0 | 0.00 | 0.05 | 0.0515 | 0.05 | 12095 |
| 1729809300 | 0.0501 | -0.0043 | -7.90 | 0.05 | 0.0588 | 0.05 | 3101 |
| 1729722900 | 0.0544 | 0.001 | 1.87 | 0.0505 | 0.06 | 0.05 | 9877 |
| 1729636500 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 6 |
| 1729550100 | 0.0534 | 0.0042 | 8.54 | 0.05 | 0.0602 | 0.05 | 35507 |
| 1729290900 | 0.0492 | 0.0019 | 4.02 | 0.0487 | 0.05274 | 0.0487 | 3573 |
| 1729204500 | 0.0473 | 0.0023 | 5.11 | 0.0463999 | 0.0473 | 0.0463999 | 2200 |
| 1729118100 | 0.045 | 0.006 | 15.38 | 0.04 | 0.0479 | 0.04 | 15655 |
| 1729031700 | 0.039 | 0.0015 | 4.00 | 0.036399 | 0.039 | 0.03 | 36418 |
| 1728945300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 33 |
| 1728686100 | 0.0375 | 0 | 0.00 | 0.0371999 | 0.0375 | 0.0371999 | 1000 |
| 1728599700 | 0.0375 | 0.0092 | 32.51 | 0.0375 | 0.0375 | 0.0375 | 133 |
| 1728513300 | 0.0283 | 0.0031 | 12.30 | 0.0375 | 0.0375 | 0.0282 | 1600 |
| 1728426900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 170 |
| 1728340500 | 0.0252 | -0.0125 | -33.16 | 0.0252 | 0.0252 | 0.0252 | 400 |
| 1728081300 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727994900 | 0.0377 | 0.0017 | 4.72 | 0.038 | 0.038 | 0.0374 | 49782 |
| 1727908500 | 0.036 | 0 | 0.00 | 0.0374 | 0.0374 | 0.036 | 26 |
| 1727822100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727735520 | 0.036 | -0.0077 | -17.62 | 0.0373 | 0.0437 | 0.035 | 31387 |
| 1727476500 | 0.0437 | -0.0005 | -1.13 | 0.0438 | 0.0441 | 0.04 | 22971 |
| 1727390100 | 0.0442 | 0.0006 | 1.38 | 0.041101 | 0.0442 | 0.038 | 5065 |
| 1727303700 | 0.0436 | 0.0136 | 45.33 | 0.044 | 0.044 | 0.0436 | 3814 |
| 1727217300 | 0.03 | 0.008 | 36.36 | 0.0235 | 0.03 | 0.0235 | 23964 |
| 1727130900 | 0.022 | -0.0014 | -5.98 | 0.022 | 0.0222 | 0.022 | 2287 |
| 1726871700 | 0.0234 | 0.0044 | 23.16 | 0.0309 | 0.0309 | 0.0179 | 108203 |
| 1726785300 | 0.019 | -0.0026 | -12.04 | 0.024899 | 0.0252 | 0.019 | 158860 |
| 1726698900 | 0.0216 | -0.0007 | -3.14 | 0.025 | 0.025 | 0.0216 | 53054 |
| 1726612500 | 0.0223 | -0.0027 | -10.80 | 0.0223 | 0.0223 | 0.0221 | 350 |
| 1726526100 | 0.025 | 0 | 0.00 | 0.0236 | 0.025 | 0.0236 | 1300 |
| 1726266900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1726180500 | 0.025 | -0.0181 | -42.00 | 0.0256 | 0.0258 | 0.0235 | 22836 |
| 1726094100 | 0.0431 | 0.0163 | 60.82 | 0.0438 | 0.0438 | 0.0431 | 1000 |
| 1726007700 | 0.0268 | 0.0008 | 3.08 | 0.0268 | 0.0268 | 0.0267 | 1094 |
| 1725921300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725662100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725575700 | 0.026 | -0.0215 | -45.26 | 0.026 | 0.026 | 0.026 | 0 |
| 1725489300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725402900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725057300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 399 |
| 1724970900 | 0.0475 | 0 | 0.00 | 0.03 | 0.0475 | 0.03 | 12 |
| 1724884500 | 0.0475 | 0.0175 | 58.33 | 0.03 | 0.0478 | 0.03 | 14001 |
| 1724798100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 201 |
| 1724711700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
