Premium
Sangaoma Technologies Corporation (SANG)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -2.95454545455 | 6.6 | 6.6 | 6.12 | 8522 | 6.29482704 | CS |
| 4 | -0.815 | -11.2880886427 | 7.22 | 7.993 | 5.78 | 14670 | 7.13040837 | CS |
| 12 | 0.245 | 3.97727272727 | 6.16 | 7.993 | 5.6701 | 10226 | 6.86422593 | CS |
| 26 | 1.195 | 22.9366602687 | 5.21 | 7.993 | 5.04 | 9255 | 6.342897 | CS |
| 52 | 2.655 | 70.8 | 3.75 | 7.993 | 3.6401 | 7167 | 5.86044753 | CS |
| 156 | -7.295 | -53.2481751825 | 13.7 | 16.8 | 2.18 | 6385 | 4.85378299 | CS |
| 260 | -12.595 | -66.2894736842 | 19 | 19 | 2.18 | 6133 | 4.97261356 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.405 | 0.12 | 1.83 | 6.18 | 6.42 | 6.18 | 2013 |
| 1739489700 | 6.29 | -0.04 | -0.63 | 6.29 | 6.38 | 6.17 | 8144 |
| 1739403300 | 6.33 | 0.09 | 1.44 | 6.19 | 6.33 | 6.19 | 2950 |
| 1739316900 | 6.24 | 0 | 0.00 | 6.18 | 6.24 | 6.15 | 5712 |
| 1739230500 | 6.24 | -0.14 | -2.19 | 6.19 | 6.29 | 6.12 | 13922 |
| 1738971300 | 6.38 | -0.22 | -3.33 | 6.6 | 6.6 | 6.13 | 11882 |
| 1738884900 | 6.6 | -0.7 | -9.59 | 6.63 | 6.93 | 5.78 | 40779 |
| 1738798500 | 7.3 | -0.03 | -0.41 | 7.3 | 7.4 | 7.27 | 4807 |
| 1738712100 | 7.33 | 0.38 | 5.47 | 6.9 | 7.33 | 6.9 | 3969 |
| 1738625700 | 6.95 | -0.05 | -0.71 | 6.85 | 7.0103 | 6.36 | 10958 |
| 1738366500 | 7 | -0.35 | -4.76 | 7.3 | 7.335 | 7 | 7751 |
| 1738280100 | 7.35 | 0.5 | 7.30 | 6.84 | 7.35 | 6.84 | 6821 |
| 1738193700 | 6.85 | -0.42 | -5.78 | 7.13 | 7.135 | 6.72 | 9903 |
| 1738107300 | 7.27 | -0.22 | -2.94 | 7.47 | 7.54 | 7.1923 | 7309 |
| 1738020900 | 7.49 | -0.11 | -1.45 | 7.56 | 7.69 | 7.38 | 38514 |
| 1737761700 | 7.6001 | -0.07 | -0.91 | 7.62 | 7.8 | 7.5297 | 6609 |
| 1737675300 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737588900 | 7.67 | -0.13 | -1.67 | 7.83 | 7.993 | 7.67 | 25092 |
| 1737502500 | 7.8 | 0.43 | 5.81 | 7.45 | 7.8399 | 7.28 | 33036 |
| 1737156900 | 7.372 | 0.02 | 0.30 | 7.22 | 7.4 | 7.17 | 25908 |
| 1737070500 | 7.35 | 0.13 | 1.80 | 7.03 | 7.65 | 7.03 | 6326 |
| 1736984100 | 7.22 | 0.21 | 3.00 | 6.97 | 7.25 | 6.97 | 8866 |
| 1736897700 | 7.01 | 0.02 | 0.36 | 7 | 7.1 | 7 | 4129 |
| 1736811300 | 6.985 | -0.13 | -1.83 | 7.12 | 7.12 | 6.8901 | 9504 |
| 1736552100 | 7.115 | 0.2 | 2.82 | 7.16 | 7.2 | 7.095 | 7936 |
| 1736379300 | 6.92 | -0.04 | -0.63 | 7.06 | 7.1999 | 6.92 | 4289 |
| 1736292900 | 6.964 | -0.04 | -0.60 | 6.89 | 7.1 | 6.805 | 7185 |
| 1736206500 | 7.0058 | 0.09 | 1.24 | 7 | 7.06 | 6.92 | 2237 |
| 1735947300 | 6.92 | -0.19 | -2.67 | 7.05 | 7.08 | 6.92 | 6956 |
| 1735860900 | 7.11 | -0.03 | -0.42 | 7.11 | 7.11 | 6.9001 | 2886 |
| 1735688100 | 7.14 | 0.13 | 1.85 | 7.15 | 7.15 | 6.9037 | 1536 |
| 1735601700 | 7.01 | 0.01 | 0.14 | 7.09 | 7.13 | 6.96 | 2435 |
| 1735342500 | 7 | -0.04 | -0.57 | 7.1 | 7.1 | 6.826 | 21147 |
| 1735256100 | 7.04 | 0.02 | 0.28 | 7.1 | 7.1 | 7 | 2944 |
| 1735077840 | 7.02 | 0.02 | 0.29 | 7.04 | 7.05 | 6.839 | 10260 |
| 1734996900 | 7 | -0.03 | -0.36 | 7.05 | 7.1279 | 6.8 | 9439 |
| 1734737700 | 7.025 | 0.18 | 2.55 | 6.9 | 7.155 | 6.85 | 28456 |
| 1734651300 | 6.85 | 0.41 | 6.37 | 6.51 | 6.88 | 6.5041 | 18253 |
| 1734564900 | 6.44 | -0.26 | -3.88 | 6.58 | 6.68 | 6.44 | 2161 |
| 1734478500 | 6.7 | -0.18 | -2.62 | 6.9 | 6.9 | 6.4501 | 2424 |
| 1734392100 | 6.88 | 0.29 | 4.40 | 6.44 | 6.93 | 6.44 | 5025 |
| 1734132900 | 6.59 | 0.08 | 1.23 | 6.62 | 6.62 | 6.5 | 5630 |
| 1734046500 | 6.51 | -0.18 | -2.69 | 6.64 | 6.64 | 6.51 | 825 |
| 1733960100 | 6.69 | 0.19 | 2.92 | 6.5 | 6.7 | 6.5 | 11067 |
| 1733873700 | 6.5 | 0.11 | 1.72 | 6.32 | 6.5 | 6.23 | 4996 |
| 1733787300 | 6.39 | 0 | 0.00 | 6.38 | 6.4 | 6.32 | 4286 |
| 1733528100 | 6.39 | 0.17 | 2.73 | 6.18 | 6.4 | 6.1711 | 3621 |
| 1733441700 | 6.22 | -0.12 | -1.89 | 6.24 | 6.39 | 6.155 | 12318 |
| 1733355300 | 6.34 | 0.36 | 5.94 | 6.37 | 6.45 | 6.08 | 16025 |
| 1733268900 | 5.9846 | 0.12 | 2.01 | 5.87 | 6.04 | 5.75 | 3282 |
| 1733182500 | 5.8666 | -0.14 | -2.39 | 6.0199999 | 6.0199999 | 5.6701 | 50662 |
| 1732917840 | 6.01 | -0.16 | -2.59 | 6.14 | 6.17 | 6.01 | 704 |
| 1732750500 | 6.17 | 0.04 | 0.65 | 6.1 | 6.25 | 6.075 | 1969 |
| 1732664100 | 6.13 | -0.13 | -2.08 | 6.18 | 6.18 | 6.01 | 996 |
| 1732577700 | 6.26 | 0.04 | 0.64 | 6.13 | 6.28 | 6.05 | 9767 |
| 1732318500 | 6.2199 | 0.12 | 2.00 | 6.16 | 6.3 | 6.15 | 3922 |
| 1732232100 | 6.098 | -0.15 | -2.43 | 6.0599999 | 6.25 | 6.0599999 | 5664 |
| 1732145700 | 6.25 | -0.11 | -1.73 | 6.28 | 6.3699 | 6.07 | 5934 |
| 1732059300 | 6.36 | 0.05 | 0.79 | 6.25 | 6.369 | 6.07 | 5385 |
| 1731972900 | 6.3099999 | 0.06 | 0.96 | 6.3099999 | 6.3099999 | 6.3099999 | 2884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
