Premium
Sandy Spring Bancorp Inc (SASR)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.207345971564 | 33.76 | 34.68 | 33.21 | 167547 | 34.10739812 | CS |
| 4 | -4.09 | -10.8258337745 | 37.78 | 38.49 | 33.1 | 243871 | 35.67792723 | CS |
| 12 | 2.28 | 7.258834766 | 31.41 | 39.55 | 30.97 | 438738 | 34.13516623 | CS |
| 26 | 9.51 | 39.3300248139 | 24.18 | 39.55 | 23.44 | 375655 | 32.20217147 | CS |
| 52 | 6.64 | 24.5471349353 | 27.05 | 39.55 | 19.66 | 337222 | 27.95718973 | CS |
| 156 | -14.33 | -29.8417326114 | 48.02 | 52.04 | 19.27 | 251043 | 29.49853547 | CS |
| 260 | -4.25 | -11.2018977333 | 37.94 | 52.04 | 18 | 225889 | 30.97569113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 33.76 | -0.82 | -2.37 | 34.4 | 34.66 | 33.46 | 154161 |
| 1735256100 | 34.58 | 0.39 | 1.14 | 33.92 | 34.68 | 33.725 | 186023 |
| 1735077840 | 34.19 | 0.23 | 0.68 | 33.94 | 34.2 | 33.72 | 62098 |
| 1734996900 | 33.96 | -0.04 | -0.12 | 33.76 | 34.24 | 33.68 | 267907 |
| 1734737700 | 34 | 0.77 | 2.32 | 33.229999 | 34.385 | 33.229999 | 757850 |
| 1734651300 | 33.229999 | -0.09 | -0.27 | 34.32 | 34.43 | 33.1 | 247387 |
| 1734564900 | 33.32 | -2.08 | -5.88 | 35.53 | 35.94 | 33.22 | 363847 |
| 1734478500 | 35.4 | -1.09 | -2.99 | 36.4 | 36.6 | 35.39 | 245229 |
| 1734392100 | 36.49 | -0.13 | -0.35 | 36.55 | 36.61 | 36.17 | 306646 |
| 1734132900 | 36.62 | -0.23 | -0.62 | 36.825 | 37.02 | 36.39 | 147285 |
| 1734046500 | 36.85 | -0.47 | -1.26 | 37.32 | 37.3275 | 36.49 | 309251 |
| 1733960100 | 37.32 | 0.01 | 0.03 | 37.605 | 38.05 | 37.27 | 250265 |
| 1733873700 | 37.31 | -0.23 | -0.61 | 37.405 | 38.12 | 37.16 | 182140 |
| 1733787300 | 37.54 | -0.13 | -0.35 | 37.83 | 38.235 | 37.54 | 188648 |
| 1733528100 | 37.67 | 0.24 | 0.64 | 37.59 | 37.8 | 37.17 | 160206 |
| 1733441700 | 37.43 | -0.48 | -1.27 | 37.81 | 38.35 | 37.3 | 184437 |
| 1733355300 | 37.91 | 0.15 | 0.40 | 38.14 | 38.19 | 37.28 | 171881 |
| 1733268900 | 37.76 | -0.35 | -0.92 | 37.97 | 38.39 | 37.69 | 200270 |
| 1733182500 | 38.11 | 0.43 | 1.14 | 37.78 | 38.49 | 37.51 | 248013 |
| 1732917840 | 37.68 | 0.17 | 0.45 | 37.92 | 37.92 | 36.98 | 142115 |
| 1732750500 | 37.51 | -0.35 | -0.92 | 37.91 | 38.31 | 37.47 | 200254 |
| 1732664100 | 37.86 | -0.85 | -2.20 | 38.345 | 38.54 | 37.84 | 201325 |
| 1732577700 | 38.71 | 0.86 | 2.27 | 38.42 | 39.55 | 38.42 | 309950 |
| 1732318500 | 37.85 | 0.68 | 1.83 | 37.26 | 38.14 | 37.15 | 277340 |
| 1732232100 | 37.17 | 0.6 | 1.64 | 36.8 | 37.74 | 36.68 | 301863 |
| 1732145700 | 36.57 | -0.46 | -1.24 | 37 | 37.21 | 36.38 | 293810 |
| 1732059300 | 37.03 | -0.31 | -0.83 | 37 | 37.44 | 36.72 | 161458 |
| 1731972900 | 37.34 | -0.29 | -0.77 | 37.66 | 37.9125 | 37.29 | 182268 |
| 1731713700 | 37.63 | -0.38 | -1.00 | 38.17 | 38.45 | 37.35 | 228945 |
| 1731627300 | 38.01 | -0.31 | -0.81 | 38.165 | 38.295 | 37.74 | 279020 |
| 1731540900 | 38.32 | 0.24 | 0.63 | 38.28 | 38.95 | 38 | 360798 |
| 1731454500 | 38.08 | -0.18 | -0.47 | 38.26 | 38.63 | 37.9 | 389011 |
| 1731368100 | 38.26 | 0.72 | 1.92 | 38.2 | 39.06 | 38.105 | 684754 |
| 1731108900 | 37.54 | 0.26 | 0.70 | 37.28 | 37.87 | 36.96 | 288355 |
| 1731022500 | 37.28 | -1.23 | -3.19 | 37.86 | 38.54 | 36.85 | 395614 |
| 1730936100 | 38.51 | 5.1 | 15.26 | 36.78 | 38.52 | 36.33 | 827624 |
| 1730849700 | 33.409999 | 0.63 | 1.92 | 32.865499 | 33.54 | 32.84 | 495601 |
| 1730763300 | 32.78 | -0.57 | -1.71 | 33.14 | 33.14 | 32.57 | 322384 |
| 1730500500 | 33.35 | -0.29 | -0.86 | 33.8 | 34.27 | 33.33 | 263289 |
| 1730414100 | 33.64 | -0.46 | -1.35 | 34.04 | 34.24 | 33.64 | 258701 |
| 1730327700 | 34.1 | 0.19 | 0.56 | 33.69 | 34.63 | 33.69 | 363721 |
| 1730241300 | 33.91 | 0.22 | 0.65 | 33.77 | 33.93 | 33.365 | 388332 |
| 1730154900 | 33.69 | 1.27 | 3.92 | 32.58 | 33.82 | 32.58 | 582127 |
| 1729895700 | 32.42 | -0.2 | -0.61 | 32.85 | 33.29 | 32.29 | 686896 |
| 1729809300 | 32.619999 | 0.26 | 0.80 | 32.39 | 32.799999 | 32.18 | 959394 |
| 1729722900 | 32.36 | 0.32 | 1.00 | 31.94 | 32.71 | 31.94 | 1004900 |
| 1729636500 | 32.04 | 0.26 | 0.82 | 32.049999 | 32.31 | 31.28 | 2482509 |
| 1729550100 | 31.78 | -0.83 | -2.55 | 32.65 | 33.2 | 31.65 | 5775894 |
| 1729290900 | 32.61 | -0.5 | -1.51 | 33.159999 | 33.28 | 32.58 | 195219 |
| 1729204500 | 33.11 | -0.23 | -0.69 | 32.86 | 33.395 | 32.755 | 236453 |
| 1729118100 | 33.34 | 0.34 | 1.03 | 33.33 | 33.64 | 33.034999 | 193371 |
| 1729031700 | 33 | 0.57 | 1.76 | 32.53 | 33.785 | 32.29 | 194583 |
| 1728945300 | 32.43 | 0.53 | 1.66 | 31.88 | 32.619999 | 31.6 | 134014 |
| 1728686100 | 31.9 | 0.71 | 2.28 | 31.37 | 32.38 | 31.37 | 289013 |
| 1728599700 | 31.19 | -0.22 | -0.70 | 31.11 | 31.4 | 30.97 | 110452 |
| 1728513300 | 31.41 | 0.27 | 0.87 | 31.03 | 31.8 | 31.03 | 90094 |
| 1728426900 | 31.14 | -0.29 | -0.92 | 31.58 | 31.61 | 31.11 | 93693 |
| 1728340500 | 31.43 | -0.1 | -0.32 | 31.41 | 31.55 | 31.16 | 168115 |
| 1728081300 | 31.53 | 0.47 | 1.51 | 31.4 | 31.98 | 31.27 | 158244 |
| 1727994900 | 31.06 | 0.52 | 1.70 | 30.42 | 31.06 | 30.15 | 225996 |
| 1727908500 | 30.54 | 0.1 | 0.33 | 30.82 | 31.07 | 30.43 | 230398 |
| 1727822100 | 30.44 | -0.93 | -2.96 | 31.42 | 31.45 | 30.0013 | 276354 |
| 1727735520 | 31.37 | 0.22 | 0.71 | 30.95 | 31.62 | 30.88 | 204741 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
