Premium
Sandy Spring Bancorp Inc (SASR)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.95 | 27.95 | 27.95 | 0 | 0 | CS |
| 4 | -0.98 | -3.38748703768 | 28.93 | 29.93 | 26.92 | 200465 | 28.34560467 | CS |
| 12 | -4.74 | -14.499847048 | 32.69 | 35.16 | 26.92 | 223864 | 30.7953747 | CS |
| 26 | -4.91 | -14.942178941 | 32.86 | 39.55 | 26.92 | 332154 | 33.00508931 | CS |
| 52 | 7.74 | 38.2978723404 | 20.21 | 39.55 | 19.785 | 315654 | 30.17838602 | CS |
| 156 | -15.08 | -35.0453172205 | 43.03 | 45.5 | 19.27 | 258585 | 28.66106943 | CS |
| 260 | 7.05 | 33.7320574163 | 20.9 | 52.04 | 18.79 | 225941 | 31.17967889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744842900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744756500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744670100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744410900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744324500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744238100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744151700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1744065300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1743806100 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1743719700 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1743633300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1743546900 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1743460500 | 27.95 | 0.35 | 1.27 | 27.16 | 28.1 | 26.92 | 2059482 |
| 1743201300 | 27.6 | -0.89 | -3.12 | 28.43 | 28.55 | 27.28 | 233889 |
| 1743114900 | 28.49 | -0.19 | -0.66 | 28.75 | 28.89 | 28.2803 | 293735 |
| 1743028500 | 28.68 | -0.39 | -1.34 | 29.17 | 29.46 | 28.53 | 218175 |
| 1742942100 | 29.07 | -0.55 | -1.86 | 29.6 | 29.93 | 29.04 | 233511 |
| 1742855700 | 29.62 | 0.8 | 2.78 | 29.27 | 29.79 | 29.205 | 262153 |
| 1742596500 | 28.82 | -0.23 | -0.79 | 28.86 | 29.21 | 28.6 | 558434 |
| 1742510100 | 29.05 | -0.21 | -0.72 | 28.93 | 29.59 | 28.93 | 149915 |
| 1742423700 | 29.26 | -0.14 | -0.48 | 29.4 | 29.61 | 28.975 | 248024 |
| 1742337300 | 29.4 | 0.02 | 0.07 | 29.22 | 29.48 | 29.03 | 164339 |
| 1742250900 | 29.38 | 0.26 | 0.89 | 29.164 | 29.465 | 29.105 | 309895 |
| 1741991700 | 29.12 | 0.42 | 1.46 | 28.96 | 29.13 | 28.725 | 163740 |
| 1741905300 | 28.7 | -0.1 | -0.35 | 29.15 | 29.39 | 28.64 | 205392 |
| 1741818900 | 28.8 | 0.21 | 0.73 | 28.944 | 29.04 | 28.38 | 397323 |
| 1741732500 | 28.59 | -0.37 | -1.28 | 29.074 | 29.35 | 28.44 | 582725 |
| 1741646100 | 28.96 | -0.86 | -2.88 | 29.414 | 29.71 | 28.78 | 241379 |
| 1741390500 | 29.82 | -0.23 | -0.77 | 30.22 | 30.22 | 29.42 | 144203 |
| 1741304100 | 30.05 | -0.52 | -1.70 | 30.4 | 30.41 | 29.775 | 205085 |
| 1741217700 | 30.57 | -0.27 | -0.88 | 30.97 | 31.28 | 30.3 | 214778 |
| 1741131300 | 30.84 | -0.7 | -2.22 | 31.03 | 31.49 | 30.31 | 233550 |
| 1741044900 | 31.54 | -0.43 | -1.35 | 32.11 | 32.409999 | 31.17 | 177066 |
| 1740785700 | 31.97 | 0.32 | 1.01 | 31.81 | 32.24 | 31.66 | 299139 |
| 1740699300 | 31.65 | -0.07 | -0.22 | 31.63 | 32.1 | 31.35 | 181523 |
| 1740612900 | 31.72 | 0.1 | 0.32 | 31.66 | 31.96 | 31.28 | 205946 |
| 1740526500 | 31.62 | 0.07 | 0.22 | 31.84 | 32.145 | 31.5 | 242653 |
| 1740440100 | 31.55 | -0.07 | -0.22 | 31.98 | 32.125 | 31.55 | 211067 |
| 1740180900 | 31.62 | -1.37 | -4.15 | 33.31 | 33.45 | 31.58 | 213811 |
| 1740094500 | 32.99 | -0.84 | -2.48 | 33.63 | 33.63 | 32.659999 | 180667 |
| 1740008100 | 33.83 | -0.05 | -0.15 | 33.35 | 33.94 | 32.5 | 182587 |
| 1739921700 | 33.88 | 0.23 | 0.68 | 33.54 | 34.05 | 33.54 | 259204 |
| 1739576100 | 33.65 | -0.12 | -0.36 | 33.96 | 34.63 | 33.54 | 155438 |
| 1739489700 | 33.77 | 0.25 | 0.75 | 33.74 | 33.84 | 33.299999 | 471912 |
| 1739403300 | 33.52 | -1.3 | -3.73 | 34.115 | 34.36 | 33.49 | 459286 |
| 1739316900 | 34.82 | 0.53 | 1.55 | 33.61 | 34.93 | 33.61 | 180568 |
| 1739230500 | 34.29 | -0.11 | -0.32 | 34.5 | 34.52 | 33.98 | 223767 |
| 1738971300 | 34.4 | -0.68 | -1.94 | 34.82 | 34.82 | 34.05 | 200846 |
| 1738884900 | 35.08 | 0.74 | 2.15 | 34.5 | 35.16 | 34.2 | 153236 |
| 1738798500 | 34.34 | 0.1 | 0.29 | 33.52 | 34.5 | 33.439999 | 224296 |
| 1738712100 | 34.24 | 1.16 | 3.51 | 33.33 | 34.39 | 33.159999 | 143565 |
| 1738625700 | 33.08 | -0.75 | -2.22 | 33.005 | 33.64 | 32.6775 | 144979 |
| 1738366500 | 33.83 | 0.22 | 0.65 | 33.59 | 34.41 | 33.28 | 256196 |
| 1738280100 | 33.61 | 0.14 | 0.42 | 33.86 | 34.07 | 33.22 | 230240 |
| 1738193700 | 33.47 | -0.19 | -0.56 | 33.57 | 34.13 | 33.159999 | 193261 |
| 1738107300 | 33.66 | -0.07 | -0.21 | 32.5 | 34.12 | 32.5 | 226413 |
| 1738020900 | 33.73 | 0.98 | 2.99 | 32.759999 | 33.84 | 32.759999 | 244948 |
| 1737761700 | 32.75 | -1.13 | -3.34 | 32.689999 | 33.45 | 32.295 | 201799 |
| 1737675300 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1737588900 | 33.88 | -0.36 | -1.05 | 34 | 34.14 | 33.68 | 189280 |
| 1737502500 | 34.24 | 0.37 | 1.09 | 34.18 | 34.56 | 33.772 | 246762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
