Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

EchoStar Corporation (SATS)

120,92

-2,63

(-2,13%)

Fermé 04 Juin 10:00PM

116,00

-4,92

(-4,07%)

Après les heures de négociation: 1:59AM

EchoStar Corporation ([symbol]) Options

SATS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	13,90	16,70	17,65	15,30	-0,00	0,00 %	0	115	-
107,00	12,60	15,70	17,40	14,15	-0,00	0,00 %	0	114	-
108,00	11,70	14,70	19,40	13,20	-0,00	0,00 %	0	1	-
109,00	11,10	13,80	15,04	12,45	0,00	0,00 %	0	2	-
110,00	10,30	12,20	14,14	11,25	0,00	0,00 %	0	16	-
111,00	9,30	11,90	14,87	10,60	0,00	0,00 %	0	1	-
112,00	8,40	11,00	16,00	9,70	0,00	0,00 %	0	0	-
113,00	7,60	10,10	0,00	8,85	0,00	0,00 %	0	0	-
114,00	6,50	9,10	11,00	7,80	0,00	0,00 %	0	1	-
115,00	5,70	7,90	11,54	6,80	0,00	0,00 %	0	1	-
116,00	5,30	7,80	0,00	6,55	0,00	0,00 %	0	0	-
117,00	4,70	5,70	22,00	5,20	0,00	0,00 %	0	1	-
118,00	4,00	5,00	6,44	4,50	-9,23	-58,90 %	10	1	03/6/2026
119,00	3,90	4,40	5,10	4,15	-5,92	-53,72 %	1	40	03/6/2026
120,00	3,20	3,80	3,60	3,50	-1,40	-28,00 %	307	114	03/6/2026
121,00	2,85	3,30	3,10	3,075	-1,90	-38,00 %	7	14	03/6/2026
122,00	2,40	2,65	2,70	2,525	-1,58	-36,92 %	89	87	03/6/2026
123,00	2,00	2,30	3,42	2,15	-0,37	-9,76 %	29	87	03/6/2026
124,00	1,65	2,10	1,90	1,875	-1,45	-43,28 %	450	90	03/6/2026
125,00	1,35	2,60	1,50	1,975	-1,40	-48,28 %	1 893	2 143	03/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
106,00	0,00	2,15	0,41	0,41	0,00	0,00 %	0	0	-
107,00	0,00	1,10	0,63	0,63	0,00	0,00 %	0	1	-
108,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	53	-
109,00	0,00	1,60	0,40	0,40	0,00	0,00 %	0	34	-
110,00	0,15	0,30	0,20	0,225	-0,04	-16,67 %	23	792	03/6/2026
111,00	0,05	0,50	0,20	0,275	-0,48	-70,59 %	7	16	03/6/2026
112,00	0,20	0,70	0,40	0,45	0,00	0,00 %	0	771	-
113,00	0,35	0,55	0,40	0,45	-0,05	-11,11 %	20	79	03/6/2026
114,00	0,15	0,70	0,56	0,425	-0,04	-6,67 %	3	158	03/6/2026
115,00	0,65	0,90	0,85	0,775	0,15	21,43 %	19	373	03/6/2026
116,00	0,85	1,10	1,15	0,975	0,25	27,78 %	4	75	03/6/2026
117,00	1,00	1,45	1,32	1,225	0,12	10,00 %	7	233	03/6/2026
118,00	1,55	2,00	1,50	1,775	-0,10	-6,25 %	19	1 138	03/6/2026
119,00	1,70	2,55	2,10	2,125	0,48	29,63 %	676	597	03/6/2026
120,00	2,25	2,65	2,50	2,45	0,45	21,95 %	231	1 833	03/6/2026
121,00	2,80	3,10	1,95	2,95	-0,34	-14,85 %	31	1 260	03/6/2026
122,00	3,40	4,20	2,65	3,80	-0,21	-7,34 %	72	166	03/6/2026
123,00	3,90	4,80	3,20	4,35	-0,17	-5,04 %	7	208	03/6/2026
124,00	4,60	5,50	5,10	5,05	0,65	14,61 %	18	390	03/6/2026
125,00	4,60	6,60	4,30	5,60	-0,70	-14,00 %	1 865	3 172	03/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
XOSXos Inc	US$ 7,47 (234,98%)	107,64M
WCTWellchange Holdings Company Ltd	US$ 2,565 (178,80%)	85,22M
SDOTSadot Group Inc	US$ 6,79 (107,01%)	52,56M
STAKSTAK Inc	US$ 3,59 (88,95%)	27,19M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
NOTVInotiv Inc	US$ 0,1173 (-54,88%)	22,77M
RPGLRepublic Power Group Ltd	US$ 5,85 (-48,05%)	1,58M
JZJianzhi Education Technology Group Company Ltd	US$ 0,3832 (-45,26%)	14,59M
CETXCemtrex Inc	US$ 0,592949 (-36,31%)	2,08M
SNGXSoligenix Inc	US$ 0,4999 (-33,24%)	6,77M
HUBCHub Cyber Security Ltd	US$ 0,6275 (30,73%)	287,58M
ZCMDZhongchao Inc	US$ 0,0535 (-2,37%)	269,67M
LASELaser Photonics Corporation	US$ 3,1299 (29,33%)	228,9M
SELXSemilux International Ltd	US$ 0,464101 (63,42%)	181,71M
WOKWORK Medical Technology Group Ltd	US$ 0,1075 (3,37%)	181,27M

ron_66271

ron_66271 il y a 1 minute

The Numbers are There for a Great ROI.

Please don’t lose hope.

I haven’t because I know the Numbers.

Yes I’m confident in my calculations.
~27 Billion split 75/25%
2.7X FV to Class 19 and ~$5.50 to commons just for starters.

R

Genz2

Genz2 il y a 6 minutes

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

Ribo

Ribo il y a 7 minutes

SS Updated, OS/Unrestricted Increase 1.5B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,735,875
06/03/2026
Authorized Shares
20,000,000,000
06/03/2026
Outstanding Shares
17,358,752,827
06/03/2026

r80custom

r80custom il y a 11 minutes

On the financial platform InvestorsHub (iHub), the user "newflow" writes so positively about Washington Mutual (WaMu) escrows primarily because he subscribes to a deeply entrenched and complex conspiracy and speculation theory. Since the historic collapse of Washington Mutual Bank in 2008, certain r

dave79

dave79 il y a 12 minutes

https://www.businesskorea.co.kr/news/articleView.html?idxno=270648
Interesting read

clintonj

clintonj il y a 13 minutes

No need to get offensive. You're one of the few I actually read anymore. Don't you think I want you and others to be right about a payout? That's why I post my 100,000 plus qs and ps. Im hoping mid September I'm having to apologize. For now I'm just not feeling it.

nyt

nyt il y a 15 minutes

You should checkout paint drying and grass growing. Blows vplm away for excitement 😂

FormalMHRAconsultant

FormalMHRAconsultant il y a 16 minutes

You are still assuming the conclusion.
I agree that both items appeared under Licensing. That is not in dispute.

What is in dispute is whether every brain-cancer-related licensing item discussed by CTBVEAG in November must therefore have been DCVax-L.
You keep treating t

dinogreeves

dinogreeves il y a 17 minutes

Look another beautiful game, he resigned.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ebgbdScreenshot_2026-06-03_at_9.47.41%E2%80%AFPM.png

SPARK'S FLY

SPARK'S FLY il y a 17 minutes

87M traded WOW'S MEZ. What's going on here? Max or PEEBOY?

CA Market News

CA Market News il y a 20 minutes

Ballard Power announces results of 2026 Annual General Meeting of ShareholdersJune 4, 2026 12:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4, 2026 /CNW/ - Ballard Power Systems (NASDAQ: BLD

Minninv

Minninv il y a 27 minutes

The key question is how large VYVGART sales could become if myositis and Sjögren's disease are eventually approved, because Halozyme earns a royalty on VYVGART Hytrulo sales that use ENHANZE.

Here is a reasonable framework:

Scenario Annual VYVGART Sales Halozyme Royalty

Cavemanug

Cavemanug il y a 29 minutes

We can agree to disagree on this one because I'm right about this and you're wrong

ron_66271

ron_66271 il y a 31 minutes

Totally BS from Grok.

Looks like it was written by JD and his BOD.

Grok doesn’t understand stand the mitigation and the fact that SC forced JD/BOD to settle the “Willful Misconduct” issue with a multiple of the WMB valuation because of the mediation with Judge Lyons.

dinogreeves

dinogreeves il y a 32 minutes

Too many variables, ultimately the decision is now based on what Blackrock wants for what's best for them and Delfin, especially now that Blackrock is heavily involved.

Minninv

Minninv il y a 33 minutes

The most likely reason Halozyme (NASDAQ: HALO) jumped today is that its partner argenx released new positive data on VYVGART (efgartigimod) at the EULAR 2026 medical meeting. The data showed:

Sustained, clinically meaningful benefits in patients with myositis.
Continued positiv

CA Market News

CA Market News il y a 35 minutes

Manganese X Energy Announces Early Exercise of Warrants by Eric SprottJune 4, 2026 12:15 AM
NewsfileMontreal, Quebec--(Newsfile Corp. -

Minninv

Minninv il y a 37 minutes

Shares of biopharmaceutical drug delivery company Halozyme Therapeutics (NASDAQ:HALO) jumped 5.2% in the afternoon session after an analyst reiterated a Buy rating on the stock, and a partner company, argenx, presented positive new data for a drug that utilizes Halozyme's technology .Benchmark maint

Cavemanug

Cavemanug il y a 39 minutes

No need for reverse split if they announce reverse merger. Price will be $10+ well within the required price to uplist

sam1933

sam1933 il y a 41 minutes

Top 7 Quantum Resistant Crypto Coins in May 2026 https://tangem.com/en/blog/post/quantum-resistant-crypto/

gotmilk

gotmilk il y a 45 minutes

Anti Matter (film)

https://en.wikipedia.org/wiki/Anti_Matter_(film)

Suitable for folks that don't like science fiction movies.

dinogreeves

dinogreeves il y a 45 minutes

Just another reminder, North swears and thinks this will be a bloated pig at some point after the merger because NIA donkey poop article said so. I think absolutely not, more like a 10 to 1 reverse split, which I am fine with. Something new blood needs to consider.

https:/

gotmilk

gotmilk il y a 48 minutes

Star City (TV series)

https://en.wikipedia.org/wiki/Star_City_(TV_series)

It is a spin-off of For All Mankind with a focus on the Soviet Union.

I give it 1 pickle.

Reception
The review aggregator website Rotten Tomatoes determined

raiderz

raiderz il y a 48 minutes

The improbably-named Youssef Abdalla Youssef Ali executed a master class on the bemuddled HIRU financials and now he’s getting the first shot at the remaining market cap 💪🏽

His grant was 515m shares. Too bad for the Patagonia guy and the rest of the RoxyPosse. They hav

CAC Health Care

Vanguard Mid Cap ETF

Mineralys Therapeutics

Fat Prophets Global Cont...

Royal Bank of Canada

Palantir Technologies

CAC 40 Equal Weight Net ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.