ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Socket Mobile Inc

Socket Mobile Inc (SCKT)

1,11
-0,02
( -1,77% )
Mis à jour : 18:49:59
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.8928571428571.121.161.1159571.13239154CS
4-0.11-9.016393442621.221.281.198571.15215654CS
12-0.39-261.51.721.1165371.35917423CS
26-0.03-2.631578947371.141.720.99225011.34758998CS
520.076.730769230771.041.720.91186131.28844459CS
156-2.92-72.45657568244.034.74670.9005178701.80288534CS
2600.021.834862385321.09350.90056276909.0415505CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17434605001.129999900.001.12999991.13531.122047
17432013001.1299999-0.02-2.151.151.161.12999998225
17431149001.15480.022.191.121.15481.12941
17430285001.1299999-0.01-0.881.13861.13861.1213784
17429421001.1399999-0.01-0.871.121.151.124790
17428557001.15-0.05-4.171.151.26699991.124815
17425965001.20.054.351.171.231.1514947
17425101001.15-0.03-2.211.171.17971.15842
17424237001.1760.032.261.12999991.1761.12999992091
17423373001.1500.001.111.15651.117859
17422509001.15-0.01-0.861.15331.16271.13017451
17419917001.160.021.751.161.16651.1149367
17419053001.13999990.010.881.151.15009991.1218006
17418189001.129999900.001.121.13999991.100614231
17417325001.12999990.010.891.13999991.13999991.1056306
17416461001.120.010.631.111.121.115704
17413905001.113-0.02-1.501.121.121.114345
17413041001.1299999-0.06-5.041.19071.20241.12999991723
17412177001.190.032.591.161.211.1512648
17411313001.16-0.06-4.921.15941.21.1511672
17410449001.22-0.06-4.691.261.26499991.225055
17407857001.280.1614.291.12999991.281.1228545
17406993001.12-0.08-6.671.191.19991.133337
17406129001.2-0.02-1.641.21131.221.1910525
17405265001.22-0.04-3.171.24171.25621.217953
17404401001.260.032.441.191.331.1920626
17401809001.230.010.821.281.31.229625875
17400945001.22-0.05-3.941.271.271.20014941
17400081001.27-0.04-3.051.311.3151.229924
17399217001.310.021.551.32161.37999991.26199214
17395761001.29-0.02-1.531.351.351.287756
17394897001.31-0.02-1.501.361.36871.261110561
17394033001.330.010.761.31.41.320591
17393169001.32-0.09-6.381.37999991.49991.2820762
17392305001.4100.001.441.441.3324017
17389713001.41-0.01-0.701.44951.44951.46189
17388849001.4200.001.451.51.379999931129
17387985001.42-0.03-1.731.361.491.2538794
17387121001.4450.010.351.411.491.4111248
17386257001.44-0.01-0.701.351.4551.358613
17383665001.450100.011.441.50499991.373525648
17382801001.450.021.401.411.451.4113529
17381937001.43-0.03-2.051.461.60151.3418657
17381073001.46-0.05-2.991.491.51.4511552
17380209001.5049999-0.11-6.811.52181.551.4114623
17377617001.6150.032.221.591.6151.598673
17376753001.5800.001.581.581.580
17375889001.58-0.01-0.631.62999991.62999991.5647771
17375025001.590.16.611.531.721.5109999121047
17371569001.4914-0.02-1.231.541.541.4913785
17370705001.510.021.611.471.52991.46512232
17369841001.48610.021.101.461.51.4310748
17368977001.47-0.03-2.001.51.51.450115326
17368113001.50.117.911.41.511.379999911233
17365521001.3899999-0.13-8.551.37011.511.377797
17363793001.52-0.01-0.651.51361.541.58819
17362929001.530.032.001.47211.5391.4718631
17362065001.50.1611.941.411.51.3365841
17359473001.340.021.521.331.37989991.334968
17358609001.32-0.01-0.751.36979991.36979991.2924092

Dernières Valeurs Consultées

Delayed Upgrade Clock