ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

12,40
-0,35
( -2,75% )
Mis à jour : 11:57:16
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
12,40
Prix Achat
12,00
Prix Vente
12,50
Volume échangé
113 570
12,25 Fourchette du Jour 12,85
8,00 Plage de 52 semaines 37,00
Clôture Veille
12,75
Ouverture
12,75
Dernière Transaction
120
@
12.4
Dernière heure de transaction
14:52:16
Volume moyen (3 m)
252 237
Volume financier
-
VWAP
-

IES Dernières nouvelles

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 September 2023 1 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems PLC 17 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.85-18.688524590215.2518.2511.55835614.06986514DE
40.43.333333333331221.59.7517748115.27949172DE
12-8.85-41.647058823521.2522825223711.64131634DE
26-10.35-45.494505494522.7527815504414.2184485DE
52-23.1-65.070422535235.537810239517.08114397DE
156-29.1-70.120481927741.559.589168426.89569963DE
260-29.1-70.120481927741.559.589168426.89569963DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
COINCoinsilium Group Limited
 4,20
(15,07%)
572,47k
PNIXPhoenix Digital Assets PLC
 6,15
(6,96%)
192,39k
LIO.GBLiontrust Asset Management PLC
 446,00
(6,95%)
9,19k
ADBAdnams plc
 2 175,00
(6,10%)
25
CLIG.GBCity of London Investment Group
 390,06
(5,42%)
2,08k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,024
(-14,29%)
147,97k
WSBNWishbone Gold Plc
 0,30
(-14,29%)
2,31k
KINGIgraine plc
 0,301
(-14,00%)
124,5k
FNKFenikso Limited
 1,225
(-12,50%)
200k
SNDA.GBSunda Energy Plc
 0,0677
(-9,73%)
4,48M
TAPTap Global Group Plc
 2,95
(-9,23%)
2,1M
CRCL.GBCorcel Plc
 0,1733
(-8,79%)
1,45M
WCAPWeCap plc
 1,01
(3,59%)
1M
COINCoinsilium Group Limited
 4,20
(15,07%)
572,47k
Aucune Discussion Trouvée
Ajouter une Discussion