ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

14,75
0,25
(1,72%)
Fermé 23 Décembre 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
14,75
Prix Achat
10,00
Prix Vente
20,50
Volume échangé
54 057
13,00 Fourchette du Jour 15,25
8,00 Plage de 52 semaines 37,00
Clôture Veille
14,50
Ouverture
14,50
Dernière Transaction
1
@
15
Dernière heure de transaction
Volume moyen (3 m)
189 636
Volume financier
-
VWAP
-

IES Dernières nouvelles

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 September 2023 1 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems PLC 17 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.75-10.606060606116.516.512.56956615.67436492DE
42.520.408163265312.25171115548814.35415012DE
125.559.45945945959.2521.5818963612.94086232DE
26-5.25-26.252027816449513.5635933DE
52-17.25-53.906253237811056416.06075679DE
156-26.75-64.457831325341.559.589445425.96322234DE
260-26.75-64.457831325341.559.589445425.96322234DE

IES - Frequently Asked Questions (FAQ)

What is the current Invinity Energy Systems share price?
The current share price of Invinity Energy Systems is 14,75p
What is the 1 year trading range for Invinity Energy Systems share price?
Invinity Energy Systems has traded in the range of 8,00p to 37,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(1 291,89%)
97,07k
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
9,6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11,50
(53,33%)
439,46k
PRM.GBProteome Sciences plc
 3,65
(25,86%)
282,53k
WTGWatchstone Group Plc
 3,50
(16,67%)
1,05k
SHNJRogue Baron Plc
 0,35
(-36,36%)
20k
MUSHOscillate Plc
 0,40
(-30,43%)
211,76k
INCIncanthera plc
 4,00
(-23,81%)
13,58k
KINGIgraine plc
 0,30
(-20,00%)
28k
BIOM.GBBiome Technologies Plc
 4,01
(-19,80%)
3k
ROCK.GBRockfire Resources Plc
 0,1897
(2,54%)
18,4M
SNDA.GBSunda Energy Plc
 0,0748
(-0,27%)
12M
ALBA.GBAlba Min
 0,0225
(0,00%)
5,15M
HUM.GBHummingbird Resources Plc
 1,9267
(-18,01%)
3,1M
GWMO.GBGreat Western Mining Corp Plc
 0,0171
(-14,50%)
2M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées