Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -1.09345747941 | 6.0359 | 7.3253 | 5.55 | 47036 | 6.47758714 | CS |
| 4 | -1.7901 | -23.0682989691 | 7.76 | 8.0598 | 5.55 | 21621 | 6.53130361 | CS |
| 12 | -1.0101 | -14.4713467049 | 6.98 | 8.8 | 5.53 | 29067 | 6.6227376 | CS |
| 26 | -0.7001 | -10.4962518741 | 6.67 | 8.99 | 4.89 | 25912 | 6.7958228 | CS |
| 52 | -11.1301 | -65.0883040936 | 17.1 | 17.1 | 4.89 | 23187 | 9.68494907 | CS |
| 156 | -48.4301 | -89.0259191176 | 54.4 | 61.4 | 4.89 | 216967 | 27.41318046 | CS |
| 260 | -51.2301 | -89.5631118881 | 57.2 | 105 | 4.89 | 328525 | 51.0401756 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 5.65 | -0.45 | -7.38 | 6.1636 | 6.1636 | 5.55 | 32519 |
| 1741390500 | 6.1 | -0.21 | -3.33 | 6.22 | 6.5 | 6.0022 | 4088 |
| 1741304100 | 6.3099999 | -0.63 | -9.08 | 6.97 | 7.3253 | 6.12 | 33492 |
| 1741217700 | 6.94 | 1.23 | 21.54 | 6.59 | 7.3 | 6.5 | 131730 |
| 1741131300 | 5.71 | -0.09 | -1.55 | 5.85 | 6.11 | 5.65 | 34614 |
| 1741044900 | 5.8 | -0.24 | -3.97 | 6.04 | 6.04 | 5.79 | 22909 |
| 1740785700 | 6.04 | -0.02 | -0.33 | 6.2 | 6.2 | 5.61 | 7448 |
| 1740699300 | 6.0599999 | -0.07 | -1.06 | 6.26 | 6.35 | 5.99 | 8540 |
| 1740612900 | 6.125 | -0.1 | -1.53 | 6.23 | 6.67 | 6.0199999 | 4951 |
| 1740526500 | 6.22 | 0 | 0.00 | 6.32 | 6.88 | 6.2 | 16424 |
| 1740440100 | 6.22 | -0.42 | -6.33 | 6.47 | 6.82 | 6.22 | 13698 |
| 1740180900 | 6.64 | 0.07 | 1.07 | 6.66 | 6.9225 | 6.45 | 5823 |
| 1740094500 | 6.57 | -0.32 | -4.64 | 6.97 | 7.37 | 6.57 | 20405 |
| 1740008100 | 6.89 | -0.26 | -3.64 | 7.44 | 7.44 | 6.89 | 14609 |
| 1739921700 | 7.15 | 0.02 | 0.28 | 7.11 | 7.24 | 7.08 | 6679 |
| 1739576100 | 7.13 | -0.11 | -1.52 | 7.03 | 7.28 | 6.92 | 7495 |
| 1739489700 | 7.24 | 0.14 | 1.97 | 7.17 | 7.25 | 6.95 | 11032 |
| 1739403300 | 7.1 | -0.11 | -1.53 | 6.98 | 7.49 | 6.84 | 7148 |
| 1739316900 | 7.21 | -0.45 | -5.87 | 7.76 | 8.0597999 | 7.06 | 31163 |
| 1739230500 | 7.66 | -0.19 | -2.42 | 7.86 | 7.99 | 7.66 | 17068 |
| 1738971300 | 7.85 | -0.56 | -6.66 | 8.41 | 8.485 | 7.31 | 68342 |
| 1738884900 | 8.41 | 0.08 | 0.96 | 8.36 | 8.8 | 8.21 | 69053 |
| 1738798500 | 8.33 | 0.7 | 9.17 | 7.68 | 8.3699999 | 7.65 | 37068 |
| 1738712100 | 7.63 | 0.41 | 5.68 | 7.34 | 7.76 | 7.25 | 4817 |
| 1738625700 | 7.22 | -0.27 | -3.60 | 7.41 | 7.45 | 6.82 | 6701 |
| 1738366500 | 7.49 | 0.35 | 4.90 | 6.9 | 7.49 | 6.9 | 8262 |
| 1738280100 | 7.14 | -0.03 | -0.42 | 7.16 | 7.2299 | 6.9 | 17147 |
| 1738193700 | 7.17 | 0.15 | 2.14 | 7.05 | 7.17 | 6.96 | 60388 |
| 1738107300 | 7.02 | 0.15 | 2.18 | 6.86 | 7.21 | 6.81 | 51438 |
| 1738020900 | 6.87 | -0.28 | -3.92 | 7.26 | 7.26 | 6.79 | 73699 |
| 1737761700 | 7.15 | 1.11 | 18.38 | 8.08 | 8.08 | 7.0001 | 29013 |
| 1737675300 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1737588900 | 6.04 | -0.16 | -2.58 | 6.24 | 6.4799 | 5.82 | 36929 |
| 1737502500 | 6.2 | -0.28 | -4.32 | 6.32 | 6.58 | 6.2 | 7304 |
| 1737156900 | 6.48 | -0.02 | -0.31 | 6.55 | 6.67 | 6.41 | 16951 |
| 1737070500 | 6.5 | 0.17 | 2.69 | 6.21 | 6.69 | 6.14 | 8381 |
| 1736984100 | 6.33 | 0.31 | 5.15 | 6.15 | 6.59 | 6.15 | 28260 |
| 1736897700 | 6.0199999 | -0.29 | -4.60 | 6.3099999 | 6.49 | 6 | 131130 |
| 1736811300 | 6.3099999 | -0.01 | -0.16 | 6.29 | 6.3099999 | 5.9056 | 53368 |
| 1736552100 | 6.32 | 0.01 | 0.16 | 6.21 | 6.32 | 6.2 | 21833 |
| 1736379300 | 6.3099999 | 0.29 | 4.82 | 6.39 | 6.424 | 6.04 | 6326 |
| 1736292900 | 6.0199999 | -0.23 | -3.68 | 6.39 | 6.39 | 5.8099999 | 22863 |
| 1736206500 | 6.25 | -0.43 | -6.44 | 6.59 | 6.9907 | 6.25 | 24693 |
| 1735947300 | 6.68 | -0.03 | -0.45 | 6.88 | 7.1999 | 6.5826 | 23379 |
| 1735860900 | 6.71 | 0.87 | 14.90 | 5.88 | 7.06 | 5.87 | 13437 |
| 1735688100 | 5.84 | 0.19 | 3.36 | 5.6 | 6 | 5.55 | 81508 |
| 1735601700 | 5.65 | -0.12 | -2.08 | 5.86 | 5.88 | 5.53 | 73426 |
| 1735342500 | 5.7699999 | -0.1 | -1.70 | 5.9 | 5.9 | 5.75 | 16362 |
| 1735256100 | 5.87 | -0.19 | -3.14 | 6.1 | 6.1 | 5.6 | 42579 |
| 1735077840 | 6.0599999 | -0.36 | -5.61 | 6.3 | 6.5199999 | 6 | 19040 |
| 1734996900 | 6.42 | -0.08 | -1.23 | 6.45 | 6.67 | 6.33 | 16650 |
| 1734737700 | 6.5 | 0.11 | 1.72 | 6.45 | 6.68 | 6.4 | 21628 |
| 1734651300 | 6.39 | -0.35 | -5.19 | 7.03 | 7.13 | 6.07 | 34744 |
| 1734564900 | 6.74 | -0.2 | -2.88 | 6.91 | 7.1 | 6.6 | 9910 |
| 1734478500 | 6.94 | -0.02 | -0.29 | 6.98 | 7.295 | 6.75 | 8972 |
| 1734392100 | 6.96 | -0.13 | -1.83 | 7.09 | 7.305 | 6.89 | 16399 |
| 1734132900 | 7.09 | 0 | 0.00 | 7.08 | 7.2 | 6.78 | 14543 |
| 1734046500 | 7.09 | -0.61 | -7.92 | 7.55 | 7.67 | 6.9 | 31204 |
| 1733960100 | 7.7 | 0.17 | 2.26 | 7.65 | 7.72 | 7.405 | 8671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
