Action SecureWorks - SCWX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

8,51

Prix Achat

7,79

Prix Vente

8,88

Volume échangé

0,00 Fourchette du Jour 0,00

5,65 Plage de 52 semaines 9,76

Clôture Veille

8,51

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	8.51	8.51	8.51	0	0	CS
4	0	0	8.51	8.51	8.51	0	0	CS
12	0	0	8.51	8.51	8.51	0	0	CS
26	0.13	1.55131264916	8.38	8.53	8.34	149294	8.42894939	CS
52	2.57	43.265993266	5.94	9.76	5.65	119270	8.21797559	CS
156	-2.83	-24.9559082892	11.34	13.2299	5.28	79792	8.21500784	CS
260	-3.13	-26.8900343643	11.64	26.8899	5.28	100467	12.07183774	CS

SCWX - Frequently Asked Questions (FAQ)

What is the current SecureWorks share price?

The current share price of SecureWorks is US$ 8,51

What is the 1 year trading range for SecureWorks share price?

SecureWorks has traded in the range of US$ 5,65 to US$ 9,76 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
OMHOhmyhome Ltd	US$ 3,10 (52,71%)	75,36M
ULYUrgent ly Inc	US$ 11,34 (51,20%)	2,24M
HPHHighest Performances Holdings Inc	US$ 12,25 (49,76%)	350,85k
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
IXHLIncannex Healthcare Ltd	US$ 0,1515 (-75,16%)	18,2M
IOTRiOThree Ltd	US$ 0,38 (-58,24%)	7,59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8,82 (-37,67%)	1,52M
NEONeoGenomics Inc	US$ 6,57 (-34,10%)	13,17M
DMNDamon Inc	US$ 0,0075 (97,37%)	2,97B
LGMKLogicMark Inc	US$ 0,01625 (25,97%)	2,82B
WWWW International Inc	US$ 0,73 (76,54%)	579,89M
PTPIPetros Pharmaceuticals Inc	US$ 0,0129 (-77,72%)	472,15M
GNLNGreenlane Holdings Inc	US$ 0,0124 (3,33%)	357,56M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SecureWorks Corp (SCWX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SCWX Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

SCWX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SecureWorks Corp (SCWX) Cours

SecureWorks Corp (SCWX)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

SCWX Dernières nouvelles

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 15-12G - Securities registration termination [Section 12(g)]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

SCWX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités