Action Damon - DMN | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Damon Inc (DMN) Cours

Damon Inc (DMN)

0,5482

0,0562

(11,42%)

Fermé 07 Février 10:00PM

Retardé de 15 minutes

0,545

-0,0032

( -0,58% )

Avant marché: 11:16AM

Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Dernier

0,545

Prix Achat

0,5099

Prix Vente

0,58

Volume échangé

229

0,00 Fourchette du Jour 0,00

0,47 Plage de 52 semaines 4,95

Clôture Veille

0,5482

Ouverture

-

Dernière Transaction

Dernière heure de transaction

11:16:08

Volume moyen (3 m)

507 108

Volume financier

-

VWAP

-

Form EFFECT - Notice of Effectiveness

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.065	-10.6557377049	0.61	0.61	0.47	530487	0.54045193	CS
4	-0.275	-33.5365853659	0.82	0.83	0.47	397743	0.62876921	CS
12	-3.455	-86.375	4	4.95	0.47	507108	0.89678821	CS
26	-3.455	-86.375	4	4.95	0.47	507108	0.89678821	CS
52	-3.455	-86.375	4	4.95	0.47	507108	0.89678821	CS
156	-3.455	-86.375	4	4.95	0.47	507108	0.89678821	CS
260	-3.455	-86.375	4	4.95	0.47	507108	0.89678821	CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?

The current share price of Damon is US$ 0,545

What is the 1 year trading range for Damon share price?

Damon has traded in the range of US$ 0,47 to US$ 4,95 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RANDRand Capital Corporation	US$ 36,74 (59,67%)	7
ZOOZZOOZ Power Ltd	US$ 3,22 (56,31%)	46
LCNBLCNB Corporation	US$ 23,99 (53,00%)	7
MGOLMGO Global Inc	US$ 0,2807 (51,73%)	26,67M
SERASera Prognostics Inc	US$ 6,99 (48,41%)	1
BTMDBiote Corporation	US$ 2,07 (-56,96%)	22
ANIKAnika Therapeutics Inc	US$ 8,00 (-55,03%)	20
BKHABlack Hawk Acquisition Corporation	US$ 5,015 (-52,12%)	205
EDRYEuroDry Ltd	US$ 6,01 (-45,01%)	4
SEPNSepterna Inc	US$ 8,01 (-43,63%)	215
UPCUniverse Pharmaceuticals Inc	US$ 0,2392 (48,57%)	28,99M
MGOLMGO Global Inc	US$ 0,2807 (51,73%)	26,67M
NIVFNewGenIvf Group Ltd	US$ 0,208 (34,11%)	17,88M
CYNCYNGN Inc	US$ 0,0623 (-26,36%)	8,82M
LTRYLottery com Inc	US$ 1,85 (31,21%)	8,38M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Eloro Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales