ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Damon Inc

Damon Inc (DMN)

1,70
-0,71
( -29,46% )
Mis à jour : 18:37:23

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1,70
Prix Achat
1,70
Prix Vente
1,75
Volume échangé
552 624
1,65 Fourchette du Jour 2,35
1,65 Plage de 52 semaines 4,95
Clôture Veille
2,41
Ouverture
2,31
Dernière Transaction
2
@
1.7376
Dernière heure de transaction
18:38:54
Volume moyen (3 m)
357 045
Volume financier
US$ 1 033 387
VWAP
1,87

DMN Dernières nouvelles

Damon Inc.'s (Nasdaq: DMN) Electric Motorcycle Roars to Life in Stunning Video - Industry Disruptor Aims to Redefine Two-Wheel EV Market

Damon Inc.'s (Nasdaq: DMN) Electric Motorcycle Roars to Life in Stunning Video - Industry Disruptor Aims to Redefine Two-Wheel EV Market PR Newswire SAN RAFAEL, Calif., Nov. 18, 2024 Video...

Alliance One Announces Final Results of Tender Offers and Consent Solicitations for DIMON Incorporated's 9 5/8% Senior Notes Due

Alliance One Announces Final Results of Tender Offers and Consent Solicitations for DIMON Incorporated's 9 5/8% Senior Notes Due 2011 and 7 3/4% Senior Notes Due 2013 and Standard Commercial...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.3-57.544.951.653570452.41CS
4-2.3-57.544.951.653570452.41CS
12-2.3-57.544.951.653570452.41CS
26-2.3-57.544.951.653570452.41CS
52-2.3-57.544.951.653570452.41CS
156-2.3-57.544.951.653570452.41CS
260-2.3-57.544.951.653570452.41CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,3413
(150,71%)
151,61M
NCNCnoco noco Inc
US$ 0,198
(104,12%)
690,11M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,87
(64,07%)
3,01M
ACRSAclaris Therapeutics Inc
US$ 4,80
(52,87%)
35,49M
SYRSSyros Pharmaceuticals Inc
US$ 0,2761
(38,88%)
213,65M
SLNSilence Therapeutics PLC
US$ 6,53
(-40,74%)
1,93M
AKTXAkari Therapeutics PLC
US$ 1,50
(-34,50%)
196,45k
DMNDamon Inc
US$ 1,725
(-28,42%)
559,1k
IPDNProfessional Diversity Network Inc
US$ 0,7501
(-26,46%)
265,66k
GORVLazydays Holdings Inc
US$ 0,85
(-25,11%)
358,11k
NCNCnoco noco Inc
US$ 0,198
(104,12%)
690,11M
WBUYWeBuy Global Ltd
US$ 0,2015
(26,65%)
240,78M
SYRSSyros Pharmaceuticals Inc
US$ 0,2761
(38,88%)
213,65M
SMCISuper Micro Computer Inc
US$ 28,4088
(31,89%)
159,38M
PRFXPainReform Ltd
US$ 1,3413
(150,71%)
151,61M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock