Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -5.40540540541 | 5.18 | 5.72 | 4.765 | 807305 | 5.21544511 | CS |
| 4 | 0.1 | 2.08333333333 | 4.8 | 6.7 | 4.05 | 745724 | 5.3455079 | CS |
| 12 | 0 | 0 | 4.9 | 6.7 | 3.9 | 544929 | 4.92509411 | CS |
| 26 | 2.03 | 70.7317073171 | 2.87 | 6.7 | 1.84 | 1077266 | 4.77582251 | CS |
| 52 | 0.9 | 22.5 | 4 | 11.56 | 1.65 | 971491 | 5.26224848 | CS |
| 156 | -240.9 | -98.0065093572 | 245.8 | 246.182 | 1.65 | 1085901 | 22.04918461 | CS |
| 260 | -265.1 | -98.1851851852 | 270 | 357.95 | 1.65 | 1081863 | 28.67598839 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 4.9 | -0.25 | -4.85 | 5.36 | 5.5038 | 4.765 | 775710 |
| 1732145700 | 5.15 | -0.3 | -5.50 | 5.55 | 5.72 | 5.13 | 769744 |
| 1732059300 | 5.45 | 0.19 | 3.61 | 5.225 | 5.6 | 5.0306 | 793025 |
| 1731972900 | 5.26 | -0.04 | -0.75 | 5.3 | 5.49 | 5.03 | 732215 |
| 1731713700 | 5.3 | 0.14 | 2.71 | 5.3 | 5.35 | 5.1 | 922377 |
| 1731627300 | 5.16 | -0.18 | -3.28 | 5.62 | 5.73 | 5.085 | 535762 |
| 1731540900 | 5.335 | -1.24 | -18.80 | 6.44 | 6.7 | 5.325 | 1131633 |
| 1731454500 | 6.57 | 0.08 | 1.23 | 6.29 | 6.7 | 6.1093 | 1013511 |
| 1731368100 | 6.49 | 1.11 | 20.63 | 5.93 | 6.59 | 5.93 | 1519610 |
| 1731108900 | 5.38 | -0.03 | -0.55 | 5.32 | 5.43 | 5.15883 | 759557 |
| 1731022500 | 5.41 | 0.32 | 6.29 | 5.0199999 | 5.485 | 5.0199999 | 448569 |
| 1730936100 | 5.09 | 0.75 | 17.28 | 4.7899 | 5.2 | 4.66 | 811869 |
| 1730849700 | 4.34 | 0.28 | 6.90 | 4.215 | 4.42 | 4.15 | 340347 |
| 1730763300 | 4.0599999 | -0.35 | -7.83 | 4.2699999 | 4.36 | 4.05 | 471349 |
| 1730500500 | 4.405 | -0.22 | -4.65 | 4.62 | 4.85 | 4.4 | 291441 |
| 1730414100 | 4.62 | -0.5 | -9.77 | 5.12 | 5.12 | 4.57 | 654374 |
| 1730327700 | 5.12 | -0.22 | -4.12 | 5.2 | 5.47 | 5.1 | 556754 |
| 1730241300 | 5.34 | 0.21 | 3.99 | 5.415 | 5.699 | 5.2779999 | 1289036 |
| 1730154900 | 5.135 | 0.65 | 14.37 | 4.72 | 5.18 | 4.6849999 | 469067 |
| 1729895700 | 4.49 | -0.23 | -4.87 | 4.8 | 4.8 | 4.46 | 355622 |
| 1729809300 | 4.72 | 0.09 | 1.94 | 4.68 | 4.871511 | 4.565 | 299890 |
| 1729722900 | 4.63 | -0.34 | -6.84 | 4.85 | 4.89 | 4.48 | 360599 |
| 1729636500 | 4.97 | 0.01 | 0.20 | 4.91 | 5.01 | 4.78 | 201369 |
| 1729550100 | 4.96 | 0.17 | 3.55 | 4.78 | 4.9898999 | 4.5801999 | 397394 |
| 1729290900 | 4.79 | 0.56 | 13.24 | 4.34 | 4.79 | 4.32 | 324761 |
| 1729204500 | 4.23 | -0.15 | -3.31 | 4.39 | 4.39 | 4.19 | 220556 |
| 1729118100 | 4.375 | 0.18 | 4.17 | 4.26 | 4.38 | 4.155 | 555837 |
| 1729031700 | 4.2 | -0.16 | -3.67 | 4.32 | 4.46 | 4.1801 | 550870 |
| 1728945300 | 4.36 | 0.04 | 1.04 | 4.48 | 4.58 | 4.3 | 280271 |
| 1728686100 | 4.315 | 0.25 | 6.02 | 4.16 | 4.36 | 4.16 | 310510 |
| 1728599700 | 4.07 | -0.07 | -1.69 | 4.07 | 4.135 | 4.01 | 146867 |
| 1728513300 | 4.14 | -0.13 | -3.04 | 4.25 | 4.3 | 4.12 | 177545 |
| 1728426900 | 4.2699999 | -0.17 | -3.83 | 4.44 | 4.47 | 4.24 | 223395 |
| 1728340500 | 4.44 | -0.22 | -4.72 | 4.63 | 4.6693 | 4.3501 | 334148 |
| 1728081300 | 4.66 | 0 | 0.00 | 4.7 | 4.84 | 4.63 | 469090 |
| 1727994900 | 4.66 | -0.05 | -1.06 | 4.64 | 4.73 | 4.54 | 192689 |
| 1727908500 | 4.71 | -0.03 | -0.63 | 4.662 | 4.78 | 4.6 | 209781 |
| 1727822100 | 4.74 | -0.31 | -6.14 | 4.99 | 5.0519999 | 4.61 | 336770 |
| 1727735520 | 5.05 | -0.19 | -3.63 | 5.04 | 5.2 | 4.9 | 607832 |
| 1727476500 | 5.24 | 0.07 | 1.35 | 5.24 | 5.36 | 5.14 | 493523 |
| 1727390100 | 5.17 | 0.22 | 4.44 | 5.0599999 | 5.3299 | 5.04 | 496271 |
| 1727303700 | 4.95 | -0.12 | -2.37 | 5.0599999 | 5.17 | 4.94 | 388811 |
| 1727217300 | 5.07 | 0.4 | 8.57 | 4.79 | 5.08 | 4.7 | 509706 |
| 1727130900 | 4.67 | 0.27 | 6.14 | 4.46 | 4.8 | 4.42 | 778863 |
| 1726871700 | 4.4 | -0.11 | -2.44 | 4.5599999 | 4.5849 | 4.34 | 536809 |
| 1726785300 | 4.51 | 0.2 | 4.64 | 4.54 | 4.7 | 4.49 | 456707 |
| 1726698900 | 4.3099999 | -0.23 | -5.07 | 4.47 | 4.72 | 4.3099999 | 451622 |
| 1726612500 | 4.54 | 0.1 | 2.25 | 4.53 | 4.72 | 4.49 | 360946 |
| 1726526100 | 4.44 | -0.17 | -3.69 | 4.5199999 | 4.54 | 4.3705999 | 469059 |
| 1726266900 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.5599999 | 799501 |
| 1726180500 | 4.58 | 0.11 | 2.46 | 4.495 | 4.7 | 4.35 | 437381 |
| 1726094100 | 4.47 | -0.05 | -1.11 | 4.47 | 4.525 | 4.24 | 278173 |
| 1726007700 | 4.5199999 | 0.17 | 3.91 | 4.34 | 4.54 | 4.2 | 314458 |
| 1725921300 | 4.35 | 0.36 | 9.02 | 4.0599999 | 4.36 | 4.0599999 | 596753 |
| 1725662100 | 3.99 | -0.29 | -6.78 | 4.2699999 | 4.36 | 3.9 | 857636 |
| 1725575700 | 4.28 | -0.05 | -1.15 | 4.4 | 4.468 | 4.24 | 689737 |
| 1725489300 | 4.33 | -0.07 | -1.59 | 4.35 | 4.51 | 4.2482 | 455891 |
| 1725402900 | 4.4 | -0.42 | -8.71 | 4.76 | 4.78 | 4.36 | 905305 |
| 1725057300 | 4.82 | -0.03 | -0.62 | 4.9 | 4.91 | 4.71 | 555675 |
| 1724970900 | 4.85 | 0.06 | 1.25 | 4.86 | 5.11 | 4.84 | 901123 |
| 1724884500 | 4.79 | -0.21 | -4.20 | 4.99 | 5 | 4.74 | 784004 |
| 1724798100 | 5 | -0.3 | -5.66 | 5.2 | 5.26 | 4.99 | 686880 |
| 1724711700 | 5.3 | -0.12 | -2.21 | 5.45 | 5.55 | 5.2 | 979191 |
| 1724452500 | 5.42 | 0.52 | 10.61 | 5.11 | 5.46 | 4.97 | 2196056 |
| 1724366100 | 4.9 | -0.44 | -8.24 | 5.18 | 5.368 | 4.83 | 2632578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
