Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.205278592375 | 51.15 | 51.34 | 50.91 | 4254 | 51.16990363 | SP |
| 4 | -0.045 | -0.0880798590722 | 51.09 | 51.34 | 50.91 | 6826 | 51.08178447 | SP |
| 12 | -0.595 | -1.15220759101 | 51.64 | 52.01 | 50.91 | 8185 | 51.38254814 | SP |
| 26 | 0.355 | 0.700335371868 | 50.69 | 52.01 | 50.645 | 8823 | 51.08484319 | SP |
| 52 | 0.5649 | 1.11905483547 | 50.4801 | 52.01 | 50.35 | 7069 | 50.95492126 | SP |
| 156 | 0.855 | 1.70352659892 | 50.19 | 52.01 | 49.965 | 5195 | 50.84918855 | SP |
| 260 | 0.855 | 1.70352659892 | 50.19 | 52.01 | 49.965 | 5195 | 50.84918855 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 51.265 | 0.05 | 0.11 | 51.255 | 51.265 | 51.255 | 194 |
| 1732750500 | 51.21 | 0.07 | 0.14 | 51.1998 | 51.34 | 51.16 | 4341 |
| 1732664100 | 51.14 | -0.03 | -0.05 | 51.1005 | 51.14 | 51.0711 | 5236 |
| 1732577700 | 51.165 | 0.13 | 0.25 | 51.15 | 51.2 | 51.03 | 7225 |
| 1732318500 | 51.035 | -0.04 | -0.08 | 51.01 | 51.06 | 51.01 | 284 |
| 1732232100 | 51.075 | -0.02 | -0.03 | 51.05 | 51.1 | 51.035 | 3916 |
| 1732145700 | 51.09 | -0.02 | -0.03 | 51.03 | 51.12 | 51.03 | 6492 |
| 1732059300 | 51.105 | 0.02 | 0.04 | 51.05 | 51.14 | 51.05 | 10927 |
| 1731972900 | 51.085 | 0.05 | 0.09 | 51.049 | 51.32 | 51.049 | 15398 |
| 1731713700 | 51.04 | 0.01 | 0.01 | 50.99 | 51.09 | 50.93 | 8548 |
| 1731627300 | 51.0334 | -0.03 | -0.05 | 51.05 | 51.1 | 51.02 | 28495 |
| 1731540900 | 51.06 | 0.05 | 0.10 | 51.05 | 51.06 | 51.04 | 1641 |
| 1731454500 | 51.01 | -0.05 | -0.10 | 51.04 | 51.04 | 50.99 | 4199 |
| 1731368100 | 51.06 | -0.08 | -0.16 | 51.08 | 51.08 | 51.06 | 100 |
| 1731108900 | 51.14 | -0.01 | -0.02 | 51.11 | 51.1699 | 51.11 | 6109 |
| 1731022500 | 51.15 | 0.1 | 0.20 | 51.03 | 51.24 | 51.03 | 5379 |
| 1730936100 | 51.0501 | -0.02 | -0.05 | 51.02 | 51.19 | 51.02 | 11045 |
| 1730849700 | 51.074 | 0.01 | 0.02 | 51.01 | 51.074 | 51.01 | 13027 |
| 1730763300 | 51.065 | 0.04 | 0.09 | 51.09 | 51.09 | 51.04 | 2240 |
| 1730500500 | 51.02 | -0.3 | -0.59 | 51.075 | 51.075 | 51.02 | 2036 |
| 1730414100 | 51.3227 | -0.01 | -0.02 | 51.24 | 51.37 | 51.23 | 4814 |
| 1730327700 | 51.335 | -0.06 | -0.12 | 51.39 | 51.41 | 51.3101 | 5257 |
| 1730241300 | 51.3959 | 0.07 | 0.14 | 51.28 | 51.71 | 51.28 | 2190 |
| 1730154900 | 51.325 | -0.03 | -0.06 | 51.32 | 51.36 | 51.32 | 5010 |
| 1729895700 | 51.355 | -0.06 | -0.11 | 51.44 | 51.44 | 51.355 | 1989 |
| 1729809300 | 51.41 | 0.04 | 0.08 | 51.4 | 51.56 | 51.37 | 22842 |
| 1729722900 | 51.37 | 0.02 | 0.04 | 51.3698 | 51.37 | 51.3 | 4605 |
| 1729636500 | 51.35 | -0.06 | -0.12 | 51.35 | 51.35 | 51.35 | 0 |
| 1729550100 | 51.41 | -0.1 | -0.19 | 51.4118 | 51.45 | 51.37 | 6702 |
| 1729290900 | 51.5102 | 0.1 | 0.19 | 51.43 | 51.52 | 51.42 | 2494 |
| 1729204500 | 51.415 | -0.13 | -0.25 | 51.41 | 51.44 | 51.37 | 185570 |
| 1729118100 | 51.5432 | 0.09 | 0.18 | 51.51 | 51.73 | 51.43 | 17495 |
| 1729031700 | 51.45 | 0.07 | 0.13 | 51.4 | 51.5 | 51.4 | 1486 |
| 1728945300 | 51.385 | -0.08 | -0.15 | 51.41 | 51.41 | 51.34 | 842 |
| 1728686100 | 51.46 | -0.02 | -0.04 | 51.46 | 51.466 | 51.3812 | 1970 |
| 1728599700 | 51.4804 | 0.14 | 0.26 | 51.4 | 51.52 | 51.38 | 7155 |
| 1728513300 | 51.345 | -0.03 | -0.06 | 51.39 | 51.39 | 51.345 | 1762 |
| 1728426900 | 51.375 | 0.02 | 0.04 | 51.32 | 51.39 | 51.32 | 1338 |
| 1728340500 | 51.355 | -0.08 | -0.16 | 51.345 | 51.38 | 51.345 | 4861 |
| 1728081300 | 51.435 | -0.19 | -0.36 | 51.43 | 51.45 | 51.37 | 1929 |
| 1727994900 | 51.62 | -0.09 | -0.17 | 51.62 | 51.63 | 51.6075 | 1717 |
| 1727908500 | 51.71 | 0.05 | 0.09 | 51.648 | 51.71 | 51.648 | 2033 |
| 1727822100 | 51.665 | -0.23 | -0.44 | 51.61 | 51.699 | 51.61 | 2177 |
| 1727735520 | 51.895 | -0.08 | -0.15 | 51.93 | 51.99 | 51.89 | 2326 |
| 1727476500 | 51.975 | 0.08 | 0.14 | 51.94 | 51.975 | 51.94 | 1841 |
| 1727390100 | 51.9 | 0 | 0.00 | 51.86 | 51.92 | 51.86 | 483 |
| 1727303700 | 51.9 | -0.07 | -0.13 | 51.9362 | 51.9362 | 51.88 | 1089 |
| 1727217300 | 51.97 | 0.03 | 0.06 | 51.96 | 52 | 51.96 | 1833 |
| 1727130900 | 51.94 | 0 | 0.00 | 51.93 | 51.974 | 51.89 | 3850 |
| 1726871700 | 51.94 | 0.04 | 0.08 | 51.8559 | 51.9799 | 51.841 | 4904 |
| 1726785300 | 51.9 | 0.05 | 0.11 | 51.89 | 51.91 | 51.89 | 831 |
| 1726698900 | 51.845 | -0.04 | -0.07 | 51.83 | 51.91 | 51.8024 | 3212 |
| 1726612500 | 51.88 | -0.02 | -0.03 | 51.87 | 52.01 | 51.825 | 3001 |
| 1726526100 | 51.895 | 0.05 | 0.09 | 51.91 | 51.93 | 51.88 | 3956 |
| 1726266900 | 51.85 | 0.07 | 0.13 | 51.87 | 51.88 | 51.84 | 1593 |
| 1726180500 | 51.785 | -0.01 | -0.01 | 51.76 | 51.81 | 51.7388 | 1381 |
| 1726094100 | 51.79 | 0.02 | 0.04 | 51.77 | 51.833 | 51.77 | 32506 |
| 1726007700 | 51.77 | 0.09 | 0.17 | 51.7267 | 51.77 | 51.72 | 1647 |
| 1725921300 | 51.68 | -0.04 | -0.08 | 51.64 | 51.68 | 51.64 | 1493 |
| 1725662100 | 51.72 | 0.11 | 0.21 | 51.6492 | 51.72 | 51.6492 | 1994 |
| 1725575700 | 51.61 | 0.05 | 0.09 | 51.62 | 51.648 | 51.56 | 3748 |
| 1725489300 | 51.565 | 0.13 | 0.25 | 51.51 | 51.6 | 51.478 | 1996 |
| 1725402900 | 51.435 | -0.24 | -0.46 | 51.445 | 51.445 | 51.41 | 640 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
