ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Century Short Duration Strategic Income ETF

American Century Short Duration Strategic Income ETF (SDSI)

51,045
-0,22
( -0,43% )
Mis à jour : 20:38:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.105-0.20527859237551.1551.3450.91425451.16990363SP
4-0.045-0.088079859072251.0951.3450.91682651.08178447SP
12-0.595-1.1522075910151.6452.0150.91818551.38254814SP
260.3550.70033537186850.6952.0150.645882351.08484319SP
520.56491.1190548354750.480152.0150.35706950.95492126SP
1560.8551.7035265989250.1952.0149.965519550.84918855SP
2600.8551.7035265989250.1952.0149.965519550.84918855SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173291784051.2650.050.1151.25551.26551.255194
173275050051.210.070.1451.199851.3451.164341
173266410051.14-0.03-0.0551.100551.1451.07115236
173257770051.1650.130.2551.1551.251.037225
173231850051.035-0.04-0.0851.0151.0651.01284
173223210051.075-0.02-0.0351.0551.151.0353916
173214570051.09-0.02-0.0351.0351.1251.036492
173205930051.1050.020.0451.0551.1451.0510927
173197290051.0850.050.0951.04951.3251.04915398
173171370051.040.010.0150.9951.0950.938548
173162730051.0334-0.03-0.0551.0551.151.0228495
173154090051.060.050.1051.0551.0651.041641
173145450051.01-0.05-0.1051.0451.0450.994199
173136810051.06-0.08-0.1651.0851.0851.06100
173110890051.14-0.01-0.0251.1151.169951.116109
173102250051.150.10.2051.0351.2451.035379
173093610051.0501-0.02-0.0551.0251.1951.0211045
173084970051.0740.010.0251.0151.07451.0113027
173076330051.0650.040.0951.0951.0951.042240
173050050051.02-0.3-0.5951.07551.07551.022036
173041410051.3227-0.01-0.0251.2451.3751.234814
173032770051.335-0.06-0.1251.3951.4151.31015257
173024130051.39590.070.1451.2851.7151.282190
173015490051.325-0.03-0.0651.3251.3651.325010
172989570051.355-0.06-0.1151.4451.4451.3551989
172980930051.410.040.0851.451.5651.3722842
172972290051.370.020.0451.369851.3751.34605
172963650051.35-0.06-0.1251.3551.3551.350
172955010051.41-0.1-0.1951.411851.4551.376702
172929090051.51020.10.1951.4351.5251.422494
172920450051.415-0.13-0.2551.4151.4451.37185570
172911810051.54320.090.1851.5151.7351.4317495
172903170051.450.070.1351.451.551.41486
172894530051.385-0.08-0.1551.4151.4151.34842
172868610051.46-0.02-0.0451.4651.46651.38121970
172859970051.48040.140.2651.451.5251.387155
172851330051.345-0.03-0.0651.3951.3951.3451762
172842690051.3750.020.0451.3251.3951.321338
172834050051.355-0.08-0.1651.34551.3851.3454861
172808130051.435-0.19-0.3651.4351.4551.371929
172799490051.62-0.09-0.1751.6251.6351.60751717
172790850051.710.050.0951.64851.7151.6482033
172782210051.665-0.23-0.4451.6151.69951.612177
172773552051.895-0.08-0.1551.9351.9951.892326
172747650051.9750.080.1451.9451.97551.941841
172739010051.900.0051.8651.9251.86483
172730370051.9-0.07-0.1351.936251.936251.881089
172721730051.970.030.0651.965251.961833
172713090051.9400.0051.9351.97451.893850
172687170051.940.040.0851.855951.979951.8414904
172678530051.90.050.1151.8951.9151.89831
172669890051.845-0.04-0.0751.8351.9151.80243212
172661250051.88-0.02-0.0351.8752.0151.8253001
172652610051.8950.050.0951.9151.9351.883956
172626690051.850.070.1351.8751.8851.841593
172618050051.785-0.01-0.0151.7651.8151.73881381
172609410051.790.020.0451.7751.83351.7732506
172600770051.770.090.1751.726751.7751.721647
172592130051.68-0.04-0.0851.6451.6851.641493
172566210051.720.110.2151.649251.7251.64921994
172557570051.610.050.0951.6251.64851.563748
172548930051.5650.130.2551.5151.651.4781996
172540290051.435-0.24-0.4651.44551.44551.41640

Dernières Valeurs Consultées

Delayed Upgrade Clock