ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Century Short Duration Strategic Income ETF

American Century Short Duration Strategic Income ETF (SDSI)

50,79
0,075
(0,15%)
Fermé 25 Décembre 10:00PM
50,79
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.078693684831850.8350.9550.69539650.71677569SP
4-0.38-0.74262263044851.1751.3950.69389650.98313991SP
12-0.82-1.5888393722151.6151.7350.69815551.26469089SP
26-0.095-0.1866954898350.88552.0150.69557251.31260859SP
520.0450.088678687555450.74552.0150.35710650.96430922SP
1560.61.195457262450.1952.0149.965516150.85154591SP
2600.61.195457262450.1952.0149.965516150.85154591SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784050.790.070.1550.6950.7950.693559
173499690050.715-0.02-0.0350.6950.9550.692314
173473770050.730.040.0850.6950.869950.6912396
173465130050.69-0.02-0.0350.7350.7350.696756
173456490050.705-0.11-0.2250.8950.8950.74601
173447850050.815-0.31-0.6050.8350.8350.8067782
173439210051.120.020.0551.1351.3951.07014389
173413290051.095-0.04-0.0851.1351.1351.095523
173404650051.1353-0.03-0.0751.1951.1951.13533402
173396010051.17-0.01-0.0251.183651.2151.172533
173387370051.180.010.0251.1451.2951.134356
173378730051.17-0.02-0.0351.164651.17351.16461777
173352810051.1850.080.1551.2151.2451.161763
173344170051.110.010.0151.0651.1451.066015
173335530051.1050.030.0651.1151.1150.947450
173326890051.0750.010.0251.0751.0951.07807
173318250051.065-0.2-0.3951.0351.06550.913325
173291784051.2650.050.1151.25551.26551.255194
173275050051.210.070.1451.199851.3451.164341
173266410051.14-0.03-0.0551.100551.1451.07115236
173257770051.1650.130.2551.1551.251.037225
173231850051.035-0.04-0.0851.0151.0651.01284
173223210051.075-0.02-0.0351.0551.151.0353916
173214570051.09-0.02-0.0351.0351.1251.036492
173205930051.1050.020.0451.0551.1451.0510927
173197290051.0850.050.0951.04951.3251.04915398
173171370051.040.010.0150.9951.0950.938548
173162730051.0334-0.03-0.0551.0551.151.0228495
173154090051.060.050.1051.0551.0651.041641
173145450051.01-0.05-0.1051.0451.0450.994199
173136810051.06-0.08-0.1651.0851.0851.06100
173110890051.14-0.01-0.0251.1151.169951.116109
173102250051.150.10.2051.0351.2451.035379
173093610051.0501-0.02-0.0551.0251.1951.0211045
173084970051.0740.010.0251.0151.07451.0113027
173076330051.0650.040.0951.0951.0951.042240
173050050051.02-0.3-0.5951.07551.07551.022036
173041410051.3227-0.01-0.0251.2451.3751.234814
173032770051.335-0.06-0.1251.3951.4151.31015257
173024130051.39590.070.1451.2851.7151.282190
173015490051.325-0.03-0.0651.3251.3651.325010
172989570051.355-0.06-0.1151.4451.4451.3551989
172980930051.410.040.0851.451.5651.3722842
172972290051.370.020.0451.369851.3751.34605
172963650051.35-0.06-0.1251.3551.3551.350
172955010051.41-0.1-0.1951.411851.4551.376702
172929090051.51020.10.1951.4351.5251.422494
172920450051.415-0.13-0.2551.4151.4451.37185570
172911810051.54320.090.1851.5151.7351.4317495
172903170051.450.070.1351.451.551.41486
172894530051.385-0.08-0.1551.4151.4151.34842
172868610051.46-0.02-0.0451.4651.46651.38121970
172859970051.48040.140.2651.451.5251.387155
172851330051.345-0.03-0.0651.3951.3951.3451762
172842690051.3750.020.0451.3251.3951.321338
172834050051.355-0.08-0.1651.34551.3851.3454861
172808130051.435-0.19-0.3651.4351.4551.371929
172799490051.62-0.09-0.1751.6251.6351.60751717
172790850051.710.050.0951.64851.7151.6482033
172782210051.665-0.23-0.4451.6151.69951.612177
172773552051.895-0.08-0.1551.9351.9951.892326
172747650051.9750.080.1451.9451.97551.941841
172739010051.900.0051.8651.9251.86483
172730370051.9-0.07-0.1351.936251.936251.881089

Dernières Valeurs Consultées

Delayed Upgrade Clock