Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.274563639929 | 50.99 | 51.375 | 50.981 | 2003 | 51.02907074 | SP |
| 4 | 0.39 | 0.76862435948 | 50.74 | 51.375 | 50.71 | 4525 | 50.92341873 | SP |
| 12 | 0.055 | 0.107684777288 | 51.075 | 51.39 | 50.69 | 5229 | 51.00141479 | SP |
| 26 | -0.04 | -0.078170803205 | 51.17 | 52.01 | 50.69 | 5775 | 51.29633459 | SP |
| 52 | 0.2 | 0.392695857059 | 50.93 | 52.01 | 50.35 | 7024 | 50.9674838 | SP |
| 156 | 0.94 | 1.87288304443 | 50.19 | 52.01 | 49.965 | 5147 | 50.85251537 | SP |
| 260 | 0.94 | 1.87288304443 | 50.19 | 52.01 | 49.965 | 5147 | 50.85251537 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 51.13 | 0.12 | 0.23 | 51.04 | 51.375 | 51.04 | 12000 |
| 1737675300 | 51.015 | 0 | 0.00 | 51.015 | 51.015 | 51.015 | 0 |
| 1737588900 | 51.015 | -0.02 | -0.03 | 50.9901 | 51.0494 | 50.981 | 1451 |
| 1737502500 | 51.03 | -0.01 | -0.02 | 51.01 | 51.05 | 51.0006 | 2817 |
| 1737156900 | 51.0393 | -0.06 | -0.12 | 50.99 | 51.06 | 50.99 | 1740 |
| 1737070500 | 51.1 | 0.12 | 0.24 | 50.92 | 51.13 | 50.92 | 11769 |
| 1736984100 | 50.9795 | 0.14 | 0.27 | 50.98 | 50.98 | 50.9363 | 5277 |
| 1736897700 | 50.84 | 0.03 | 0.05 | 50.8175 | 50.86 | 50.7806 | 973 |
| 1736811300 | 50.815 | -0.12 | -0.24 | 50.7599 | 50.96 | 50.7599 | 17235 |
| 1736552100 | 50.935 | 0.04 | 0.07 | 50.87 | 50.98 | 50.8185 | 8093 |
| 1736379300 | 50.9 | 0.02 | 0.04 | 50.92 | 50.93 | 50.84 | 1831 |
| 1736292900 | 50.88 | -0.02 | -0.04 | 50.93 | 50.93 | 50.8401 | 3664 |
| 1736206500 | 50.9026 | 0 | 0.01 | 50.92 | 50.94 | 50.89 | 898 |
| 1735947300 | 50.9 | 0.02 | 0.04 | 50.92 | 50.95 | 50.87 | 6300 |
| 1735860900 | 50.88 | 0.02 | 0.04 | 50.91 | 50.91 | 50.85 | 3338 |
| 1735688100 | 50.86 | 0.05 | 0.10 | 50.875 | 51.0199 | 50.8443 | 3824 |
| 1735601700 | 50.81 | 0.05 | 0.09 | 50.84 | 50.92 | 50.807 | 2421 |
| 1735342500 | 50.765 | -0.03 | -0.05 | 50.74 | 50.765 | 50.71 | 774 |
| 1735256100 | 50.79 | 0 | 0.00 | 50.72 | 50.9099 | 50.69 | 6399 |
| 1735077840 | 50.79 | 0.07 | 0.15 | 50.69 | 50.79 | 50.69 | 3559 |
| 1734996900 | 50.715 | -0.02 | -0.03 | 50.69 | 50.95 | 50.69 | 2314 |
| 1734737700 | 50.73 | 0.04 | 0.08 | 50.69 | 50.8699 | 50.69 | 12396 |
| 1734651300 | 50.69 | -0.02 | -0.03 | 50.73 | 50.73 | 50.69 | 6756 |
| 1734564900 | 50.705 | -0.11 | -0.22 | 50.89 | 50.89 | 50.7 | 4601 |
| 1734478500 | 50.815 | -0.31 | -0.60 | 50.83 | 50.83 | 50.8067 | 782 |
| 1734392100 | 51.12 | 0.02 | 0.05 | 51.13 | 51.39 | 51.0701 | 4389 |
| 1734132900 | 51.095 | -0.04 | -0.08 | 51.13 | 51.13 | 51.095 | 523 |
| 1734046500 | 51.1353 | -0.03 | -0.07 | 51.19 | 51.19 | 51.1353 | 3402 |
| 1733960100 | 51.17 | -0.01 | -0.02 | 51.1836 | 51.21 | 51.17 | 2533 |
| 1733873700 | 51.18 | 0.01 | 0.02 | 51.14 | 51.29 | 51.13 | 4356 |
| 1733787300 | 51.17 | -0.02 | -0.03 | 51.1646 | 51.173 | 51.1646 | 1777 |
| 1733528100 | 51.185 | 0.08 | 0.15 | 51.21 | 51.24 | 51.16 | 1763 |
| 1733441700 | 51.11 | 0.01 | 0.01 | 51.06 | 51.14 | 51.06 | 6015 |
| 1733355300 | 51.105 | 0.03 | 0.06 | 51.11 | 51.11 | 50.94 | 7450 |
| 1733268900 | 51.075 | 0.01 | 0.02 | 51.07 | 51.09 | 51.07 | 807 |
| 1733182500 | 51.065 | -0.2 | -0.39 | 51.03 | 51.065 | 50.91 | 3325 |
| 1732917840 | 51.265 | 0.05 | 0.11 | 51.255 | 51.265 | 51.255 | 194 |
| 1732750500 | 51.21 | 0.07 | 0.14 | 51.1998 | 51.34 | 51.16 | 4341 |
| 1732664100 | 51.14 | -0.03 | -0.05 | 51.1005 | 51.14 | 51.0711 | 5236 |
| 1732577700 | 51.165 | 0.13 | 0.25 | 51.15 | 51.2 | 51.03 | 7225 |
| 1732318500 | 51.035 | -0.04 | -0.08 | 51.01 | 51.06 | 51.01 | 284 |
| 1732232100 | 51.075 | -0.02 | -0.03 | 51.05 | 51.1 | 51.035 | 3916 |
| 1732145700 | 51.09 | -0.02 | -0.03 | 51.03 | 51.12 | 51.03 | 6492 |
| 1732059300 | 51.105 | 0.02 | 0.04 | 51.05 | 51.14 | 51.05 | 10927 |
| 1731972900 | 51.085 | 0.05 | 0.09 | 51.049 | 51.32 | 51.049 | 15398 |
| 1731713700 | 51.04 | 0.01 | 0.01 | 50.99 | 51.09 | 50.93 | 8548 |
| 1731627300 | 51.0334 | -0.03 | -0.05 | 51.05 | 51.1 | 51.02 | 28495 |
| 1731540900 | 51.06 | 0.05 | 0.10 | 51.05 | 51.06 | 51.04 | 1641 |
| 1731454500 | 51.01 | -0.05 | -0.10 | 51.04 | 51.04 | 50.99 | 4199 |
| 1731368100 | 51.06 | -0.08 | -0.16 | 51.08 | 51.08 | 51.06 | 100 |
| 1731108900 | 51.14 | -0.01 | -0.02 | 51.11 | 51.1699 | 51.11 | 6109 |
| 1731022500 | 51.15 | 0.1 | 0.20 | 51.03 | 51.24 | 51.03 | 5379 |
| 1730936100 | 51.0501 | -0.02 | -0.05 | 51.02 | 51.19 | 51.02 | 11045 |
| 1730849700 | 51.074 | 0.01 | 0.02 | 51.01 | 51.074 | 51.01 | 13027 |
| 1730763300 | 51.065 | 0.04 | 0.09 | 51.09 | 51.09 | 51.04 | 2240 |
| 1730500500 | 51.02 | -0.3 | -0.59 | 51.075 | 51.075 | 51.02 | 2036 |
| 1730414100 | 51.3227 | -0.01 | -0.02 | 51.24 | 51.37 | 51.23 | 4814 |
| 1730327700 | 51.335 | -0.06 | -0.12 | 51.39 | 51.41 | 51.3101 | 5257 |
| 1730241300 | 51.3959 | 0.07 | 0.14 | 51.28 | 51.71 | 51.28 | 2190 |
| 1730154900 | 51.325 | -0.03 | -0.06 | 51.32 | 51.36 | 51.32 | 5010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
